Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Footwear & Accessories Sector
(CIX:
MSECTOR321
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1405
1426
1394
1396
0
-13.37(-0.95%)
May 30, 2013
1413
1427
1404
1409
0
-3.18(-0.23%)
May 29, 2013
1409
1420
1398
1412
0
-3.97(-0.28%)
May 28, 2013
1421
1437
1408
1416
0
+14.83(+1.06%)
May 24, 2013
1402
1402
1402
0
-12.33(-0.87%)
May 23, 2013
1421
1427
1403
1414
0
-19.49(-1.36%)
May 22, 2013
1450
1461
1425
1433
0
-16.51(-1.14%)
May 21, 2013
1445
1454
1438
1450
0
+2.34(+0.16%)
May 20, 2013
1444
1453
1438
1448
0
+1.98(+0.14%)
May 17, 2013
1429
1449
1425
1446
0
+18.88(+1.32%)
May 16, 2013
1451
1461
1420
1427
0
-25.88(-1.78%)
May 15, 2013
1454
1462
1443
1453
0
+17.27(+1.20%)
May 13, 2013
1434
1444
1429
1435
0
-4.81(-0.33%)
May 10, 2013
1419
1444
1415
1440
0
+22.64(+1.60%)
May 09, 2013
1423
1435
1414
1418
0
-5.30(-0.37%)
May 08, 2013
1416
1428
1411
1423
0
+3.37(+0.24%)
May 07, 2013
1411
1427
1403
1419
0
+11.04(+0.78%)
May 06, 2013
1417
1424
1404
1408
0
-12.84(-0.90%)
May 03, 2013
1408
1430
1402
1421
0
+17.62(+1.26%)
May 02, 2013
1402
1412
1394
1404
0
+1.18(+0.08%)
May 01, 2013
1409
1424
1398
1402
0
-9.94(-0.70%)
Apr 30, 2013
1394
1416
1390
1412
0
+19.02(+1.37%)
Apr 29, 2013
1381
1403
1372
1393
0
+15.79(+1.15%)
Apr 26, 2013
1384
1388
1369
1378
0
-7.02(-0.51%)
Apr 25, 2013
1368
1395
1364
1385
0
+17.82(+1.30%)
Apr 24, 2013
1366
1377
1357
1367
0
+2.81(+0.21%)
Apr 23, 2013
1363
1372
1351
1364
0
+34.17(+2.57%)
Apr 22, 2013
1329
1338
1314
1330
0
+3.72(+0.28%)
Apr 19, 2013
1314
1332
1307
1326
0
+12.58(+0.96%)
Apr 18, 2013
1326
1338
1300
1313
0
-9.97(-0.75%)
Apr 17, 2013
1315
1333
1305
1323
0
-1.30(-0.10%)
Apr 16, 2013
1318
1328
1305
1325
0
+17.61(+1.35%)
Apr 15, 2013
1329
1337
1305
1307
0
-26.10(-1.96%)
Apr 12, 2013
1338
1345
1325
1333
0
-9.55(-0.71%)
Apr 11, 2013
1323
1349
1320
1343
0
+21.38(+1.62%)
Apr 10, 2013
1305
1328
1304
1321
0
+18.01(+1.38%)
Apr 09, 2013
1303
1310
1290
1303
0
-2.00(-0.15%)
Apr 08, 2013
1289
1309
1282
1305
0
+17.23(+1.34%)
Apr 05, 2013
1278
1290
1268
1288
0
-6.53(-0.50%)
Apr 04, 2013
1284
1300
1279
1295
0
+9.08(+0.71%)
Apr 03, 2013
1291
1300
1277
1286
0
-0.44(-0.03%)
Apr 02, 2013
1278
1298
1275
1286
0
+11.27(+0.88%)
Apr 01, 2013
1287
1294
1267
1275
0
-13.70(-1.06%)
Mar 28, 2013
1288
1288
1288
0
+10.88(+0.85%)
Mar 27, 2013
1280
1292
1263
1278
0
-10.87(-0.84%)
Mar 26, 2013
1290
1296
1275
1288
0
-3.56(-0.28%)
Mar 25, 2013
1296
1306
1281
1292
0
-3.80(-0.29%)
Mar 22, 2013
1275
1310
1270
1296
0
+84.29(+6.96%)
Mar 21, 2013
1219
1233
1204
1212
0
-14.79(-1.21%)
Mar 20, 2013
1211
1229
1208
1226
0
+21.91(+1.82%)
Mar 19, 2013
1219
1223
1194
1204
0
-11.31(-0.93%)
Mar 18, 2013
1223
1230
1212
1216
0
-16.88(-1.37%)
Mar 15, 2013
1232
1239
1222
1233
0
+1.34(+0.11%)
Mar 14, 2013
1230
1237
1220
1231
0
+2.82(+0.23%)
Mar 13, 2013
1210
1235
1202
1228
0
+27.18(+2.26%)
Mar 12, 2013
1208
1219
1195
1201
0
-18.28(-1.50%)
Mar 11, 2013
1218
1225
1207
1220
0
-0.54(-0.04%)
Mar 08, 2013
1227
1232
1212
1220
0
-5.18(-0.42%)
Mar 07, 2013
1235
1242
1219
1225
0
-6.74(-0.55%)
Mar 06, 2013
1228
1240
1219
1232
0
+6.87(+0.56%)
Mar 05, 2013
1221
1233
1215
1225
0
+8.34(+0.69%)
Mar 04, 2013
1207
1222
1204
1217
0
+5.63(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.