Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,607.76
UNCHANGED
Streaming Delayed Price
Updated: 1:30 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1155
1165
1136
1156
0
-0.53(-0.05%)
May 30, 2017
1174
1179
1153
1156
0
-19.06(-1.62%)
May 29, 2017
1183
1186
1164
1175
0
-0.45(-0.04%)
May 26, 2017
1184
1186
1164
1176
0
-9.00(-0.76%)
May 25, 2017
1191
1199
1175
1185
0
-0.15(-0.01%)
May 24, 2017
1186
1199
1173
1185
0
-4.52(-0.38%)
May 23, 2017
1186
1202
1175
1190
0
+6.14(+0.52%)
May 22, 2017
1179
1191
1174
1183
0
+2.10(+0.18%)
May 19, 2017
1179
1203
1171
1181
0
+9.35(+0.80%)
May 18, 2017
1171
1186
1157
1172
0
-1.99(-0.17%)
May 17, 2017
1173
1196
1162
1174
0
-9.07(-0.77%)
May 16, 2017
1203
1209
1172
1183
0
-14.04(-1.17%)
May 15, 2017
1220
1228
1186
1197
0
-19.87(-1.63%)
May 12, 2017
1208
1233
1198
1217
0
+8.43(+0.70%)
May 11, 2017
1206
1224
1186
1209
0
-0.74(-0.06%)
May 10, 2017
1164
1221
1151
1209
0
+42.46(+3.64%)
May 09, 2017
1172
1201
1153
1167
0
+15.77(+1.37%)
May 08, 2017
1173
1185
1139
1151
0
-21.94(-1.87%)
May 05, 2017
1172
1185
1155
1173
0
+2.65(+0.23%)
May 04, 2017
1172
1201
1146
1170
0
+14.55(+1.26%)
May 03, 2017
1191
1207
1142
1156
0
-39.70(-3.32%)
May 02, 2017
1157
1199
1143
1195
0
+42.52(+3.69%)
May 01, 2017
1150
1184
1127
1153
0
+14.12(+1.24%)
Apr 28, 2017
1137
1149
1107
1139
0
-8.84(-0.77%)
Apr 27, 2017
1154
1164
1135
1148
0
-2.59(-0.23%)
Apr 26, 2017
1140
1165
1134
1150
0
+11.33(+0.99%)
Apr 25, 2017
1134
1150
1124
1139
0
+11.34(+1.01%)
Apr 24, 2017
1157
1162
1122
1128
0
-18.12(-1.58%)
Apr 21, 2017
1135
1157
1123
1146
0
+10.78(+0.95%)
Apr 20, 2017
1117
1148
1083
1135
0
+22.47(+2.02%)
Apr 19, 2017
1102
1128
1093
1112
0
+16.58(+1.51%)
Apr 18, 2017
1095
1105
1082
1096
0
-3.75(-0.34%)
Apr 17, 2017
1101
1108
1084
1100
0
-0.74(-0.07%)
Apr 13, 2017
1110
1119
1090
1100
0
-9.44(-0.85%)
Apr 12, 2017
1118
1126
1094
1110
0
-9.87(-0.88%)
Apr 11, 2017
1111
1125
1098
1120
0
+3.45(+0.31%)
Apr 10, 2017
1114
1133
1106
1116
0
+4.62(+0.42%)
Apr 07, 2017
1116
1125
1103
1112
0
-7.39(-0.66%)
Apr 06, 2017
1104
1124
1097
1119
0
+15.39(+1.39%)
Apr 05, 2017
1109
1125
1090
1104
0
-0.04(-0.00%)
Apr 04, 2017
1108
1115
1091
1104
0
-5.69(-0.51%)
Apr 03, 2017
1139
1143
1105
1109
0
-28.38(-2.49%)
Mar 31, 2017
1133
1149
1120
1138
0
+7.08(+0.63%)
Mar 30, 2017
1122
1144
1115
1131
0
+11.84(+1.06%)
Mar 29, 2017
1113
1132
1103
1119
0
+5.62(+0.50%)
Mar 28, 2017
1103
1119
1094
1113
0
+5.82(+0.53%)
Mar 27, 2017
1090
1129
1082
1107
0
+21.96(+2.02%)
Mar 24, 2017
1076
1094
1067
1085
0
+6.86(+0.64%)
Mar 23, 2017
1069
1089
1065
1079
0
+8.52(+0.80%)
Mar 22, 2017
1073
1078
1053
1070
0
-4.87(-0.45%)
Mar 21, 2017
1094
1100
1070
1075
0
-16.62(-1.52%)
Mar 20, 2017
1094
1100
1079
1092
0
-3.29(-0.30%)
Mar 17, 2017
1100
1110
1075
1095
0
-6.80(-0.62%)
Mar 16, 2017
1098
1109
1089
1102
0
+3.30(+0.30%)
Mar 15, 2017
1098
1111
1084
1098
0
+9.91(+0.91%)
Mar 14, 2017
1100
1106
1080
1088
0
-19.06(-1.72%)
Mar 13, 2017
1112
1127
1094
1107
0
-9.59(-0.86%)
Mar 10, 2017
1130
1135
1108
1117
0
-4.29(-0.38%)
Mar 09, 2017
1119
1134
1106
1121
0
-2.11(-0.19%)
Mar 08, 2017
1139
1150
1118
1123
0
-15.47(-1.36%)
Mar 07, 2017
1154
1173
1132
1139
0
-19.57(-1.69%)
Mar 06, 2017
1195
1201
1141
1158
0
-44.82(-3.72%)
Mar 03, 2017
1189
1218
1181
1203
0
+14.98(+1.26%)
Mar 02, 2017
1196
1209
1179
1188
0
-7.67(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.