Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.490 5.490 5.490 0 -0.41(-6.96%)
May 22, 2018 5.900 5.900 5.900 0 +0.15(+2.61%)
May 21, 2018 5.750 5.750 5.750 5.750 869 +0.00(+0.00%)
May 16, 2018 5.750 5.750 5.750 15 -0.31(-5.12%)
May 15, 2018 6.060 6.060 6.060 6.060 275 -0.53(-8.10%)
May 04, 2018 6.594 6.594 6.594 70 +0.35(+5.67%)
May 03, 2018 6.240 6.240 6.240 6.240 1,464 -0.70(-10.08%)
May 01, 2018 6.940 6.940 6.940 0 +0.35(+5.31%)
Apr 30, 2018 6.590 6.590 6.590 6.590 3,000 +0.07(+1.02%)
Apr 19, 2018 6.524 6.524 6.524 0 +0.12(+1.93%)
Apr 09, 2018 6.400 6.400 6.400 40 +0.00(+0.00%)
Mar 29, 2018 6.400 6.400 6.400 15 -0.20(-3.03%)
Mar 28, 2018 6.600 6.600 6.600 6.600 1,000 -0.33(-4.76%)
Mar 27, 2018 6.930 6.930 6.930 6.930 300 -0.17(-2.39%)
Mar 23, 2018 7.100 7.100 7.100 0 +0.05(+0.71%)
Mar 22, 2018 7.050 7.050 7.050 7.050 223 -0.53(-6.99%)
Mar 21, 2018 7.400 7.580 7.400 7.580 330 -0.04(-0.52%)
Mar 19, 2018 7.620 7.620 7.620 20 -0.51(-6.27%)
Mar 16, 2018 8.480 8.480 8.130 8.130 400 -0.80(-8.96%)
Mar 15, 2018 9.150 9.150 8.930 8.930 815 -0.22(-2.40%)
Mar 14, 2018 9.190 9.190 9.150 9.150 700 -0.32(-3.38%)
Mar 13, 2018 9.470 9.470 9.470 9.470 1,000 -0.05(-0.53%)
Mar 12, 2018 9.520 9.520 9.520 9.520 100 +0.27(+2.92%)
Mar 09, 2018 9.180 9.250 9.180 9.250 376 +0.20(+2.21%)
Mar 08, 2018 9.050 9.050 9.050 9.050 612 +0.34(+3.90%)
Mar 07, 2018 8.710 8.710 8.710 8.710 120 -0.34(-3.76%)
Mar 05, 2018 9.050 9.050 9.050 0 -0.05(-0.55%)
Mar 02, 2018 9.100 9.100 9.100 9.100 300 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.