Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Software & Services Sector
(CIX:
MSECTOR823
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3592
3626
3569
3599
0
+13.65(+0.38%)
May 30, 2018
3581
3607
3564
3586
0
+24.44(+0.69%)
May 29, 2018
3548
3580
3537
3561
0
-19.48(-0.54%)
May 25, 2018
3581
3581
3581
3581
0
+26.46(+0.74%)
May 24, 2018
3565
3568
3515
3554
0
-8.14(-0.23%)
May 23, 2018
3530
3564
3522
3562
0
+12.39(+0.35%)
May 22, 2018
3574
3604
3542
3550
0
-22.93(-0.64%)
May 21, 2018
3539
3583
3537
3573
0
+46.04(+1.31%)
May 18, 2018
3548
3559
3523
3527
0
-12.38(-0.35%)
May 17, 2018
3553
3566
3500
3539
0
-13.60(-0.38%)
May 16, 2018
3576
3583
3518
3553
0
-20.45(-0.57%)
May 15, 2018
3608
3614
3553
3573
0
-71.02(-1.95%)
May 14, 2018
3688
3718
3636
3644
0
-44.14(-1.20%)
May 11, 2018
3685
3712
3662
3688
0
-1.25(-0.03%)
May 10, 2018
3675
3717
3666
3690
0
+22.78(+0.62%)
May 09, 2018
3619
3695
3610
3667
0
+17.00(+0.47%)
May 08, 2018
3630
3659
3616
3650
0
+19.34(+0.53%)
May 07, 2018
3595
3640
3581
3631
0
+31.00(+0.86%)
May 04, 2018
3552
3618
3514
3600
0
+37.80(+1.06%)
May 03, 2018
3531
3570
3484
3562
0
+24.10(+0.68%)
May 02, 2018
3571
3593
3529
3538
0
-52.95(-1.47%)
May 01, 2018
3511
3592
3501
3591
0
+70.12(+1.99%)
Apr 30, 2018
3511
3539
3478
3521
0
+29.07(+0.83%)
Apr 27, 2018
3567
3583
3486
3491
0
-62.55(-1.76%)
Apr 26, 2018
3507
3610
3504
3554
0
+39.87(+1.13%)
Apr 25, 2018
3448
3547
3420
3514
0
-228.65(-6.11%)
Apr 24, 2018
3767
3824
3730
3743
0
+4.43(+0.12%)
Apr 23, 2018
3719
3747
3703
3738
0
+20.06(+0.54%)
Apr 20, 2018
3734
3747
3712
3718
0
-30.52(-0.81%)
Apr 19, 2018
3773
3790
3726
3749
0
-31.68(-0.84%)
Apr 18, 2018
3794
3811
3750
3780
0
-14.25(-0.38%)
Apr 17, 2018
3750
3802
3744
3795
0
+65.04(+1.74%)
Apr 16, 2018
3700
3771
3697
3730
0
+17.02(+0.46%)
Apr 13, 2018
3734
3735
3692
3713
0
-4.71(-0.13%)
Apr 12, 2018
3685
3728
3684
3717
0
+33.82(+0.92%)
Apr 11, 2018
3690
3715
3661
3684
0
-25.86(-0.70%)
Apr 10, 2018
3673
3726
3628
3709
0
+83.60(+2.31%)
Apr 09, 2018
3614
3683
3609
3626
0
+54.76(+1.53%)
Apr 06, 2018
3615
3643
3560
3571
0
-62.92(-1.73%)
Apr 05, 2018
3652
3654
3615
3634
0
-6.02(-0.17%)
Apr 04, 2018
3551
3651
3549
3640
0
+54.93(+1.53%)
Apr 03, 2018
3593
3619
3557
3585
0
+12.04(+0.34%)
Apr 02, 2018
3596
3627
3546
3573
0
-26.53(-0.74%)
Mar 29, 2018
3600
3600
3600
3600
0
+13.20(+0.37%)
Mar 28, 2018
3594
3614
3557
3586
0
-4.00(-0.11%)
Mar 27, 2018
3673
3685
3575
3590
0
-64.48(-1.76%)
Mar 26, 2018
3649
3682
3613
3655
0
+55.10(+1.53%)
Mar 23, 2018
3657
3693
3600
3600
0
-65.49(-1.79%)
Mar 22, 2018
3704
3744
3663
3665
0
-66.87(-1.79%)
Mar 21, 2018
3723
3764
3712
3732
0
-6.19(-0.17%)
Mar 20, 2018
3738
3762
3715
3738
0
-7.10(-0.19%)
Mar 19, 2018
3744
3776
3706
3745
0
-9.77(-0.26%)
Mar 16, 2018
3790
3801
3749
3755
0
-33.22(-0.88%)
Mar 15, 2018
3786
3813
3776
3788
0
-13.47(-0.35%)
Mar 14, 2018
3837
3841
3789
3802
0
-10.49(-0.28%)
Mar 13, 2018
3858
3866
3803
3812
0
-39.63(-1.03%)
Mar 12, 2018
3835
3878
3824
3852
0
+17.20(+0.45%)
Mar 09, 2018
3810
3851
3795
3835
0
+29.96(+0.79%)
Mar 08, 2018
3823
3829
3773
3805
0
+5.91(+0.16%)
Mar 07, 2018
3797
3820
3797
3799
0
+39.82(+1.06%)
Mar 06, 2018
3787
3797
3729
3759
0
-10.23(-0.27%)
Mar 05, 2018
3747
3787
3733
3769
0
+16.30(+0.43%)
Mar 02, 2018
3681
3762
3681
3753
0
+46.24(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.