Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED

Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		203.70	203.70	203.70	0	+9.70(+5.00%)
May 27, 2020		194.00	194.00	194.00	0	-27.10(-12.26%)
May 20, 2020		221.10	221.10	221.10	0	+9.10(+4.29%)
May 14, 2020		212.00	212.00	212.00	0	-9.50(-4.29%)
May 13, 2020	221.50	221.50	221.50	221.50	11	+0.14(+0.06%)
May 11, 2020		221.36	221.36	221.36	0	+3.36(+1.54%)
May 06, 2020		218.00	218.00	218.00	0	+10.00(+4.81%)
May 04, 2020		208.00	208.00	208.00	0	-10.00(-4.59%)
Apr 30, 2020		218.00	218.00	218.00	0	+4.99(+2.34%)
Apr 29, 2020		214.99	214.99	213.01	5	-1.98(-0.92%)
Apr 27, 2020		214.99	214.99	214.99	0	+4.33(+2.06%)
Apr 24, 2020	210.66	210.66	210.66	210.66	100	+2.16(+1.03%)
Apr 22, 2020		208.50	208.50	208.50	0	-3.50(-1.65%)
Apr 21, 2020	212.00	212.00	212.00	212.00	90	+3.00(+1.44%)
Apr 17, 2020		209.00	209.00	209.00	0	+4.75(+2.33%)
Apr 16, 2020	204.25	204.25	204.25	204.25	44	-7.52(-3.55%)
Apr 14, 2020		211.77	211.77	211.77	0	+9.77(+4.84%)
Apr 09, 2020		202.00	202.00	202.00	0	+8.00(+4.12%)
Apr 07, 2020		194.00	194.00	194.00	0	-4.00(-2.02%)
Apr 06, 2020	197.50	198.00	197.50	198.00	62	+9.91(+5.27%)
Apr 03, 2020	188.09	188.09	188.09	188.09	100	-2.02(-1.06%)
Apr 01, 2020		190.10	190.10	190.10	0	-7.40(-3.75%)
Mar 31, 2020	199.25	199.25	197.50	197.50	27	+17.25(+9.57%)
Mar 27, 2020		180.25	180.25	180.25	0	+5.25(+3.00%)
Mar 25, 2020		175.00	175.00	175.00	0	+24.75(+16.47%)
Mar 24, 2020	156.27	156.27	150.25	150.25	87	-1.75(-1.15%)
Mar 20, 2020		152.00	152.00	152.00	0	+8.00(+5.56%)
Mar 18, 2020		144.00	144.00	144.00	0	-11.61(-7.46%)
Mar 17, 2020	155.61	155.61	153.25	155.61	34	-6.08(-3.76%)
Mar 13, 2020		161.69	161.69	161.69	0	-23.70(-12.78%)
Mar 11, 2020		185.39	185.39	185.39	0	-11.61(-5.89%)
Mar 09, 2020		197.00	197.00	197.00	0	-9.00(-4.37%)
Mar 06, 2020	206.00	206.00	206.00	206.00	100	-8.00(-3.74%)
Mar 05, 2020	214.00	214.00	214.00	214.00	18	-4.00(-1.83%)
Mar 04, 2020	219.13	219.13	218.00	218.00	33	+7.00(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galapagos Genomics Ord (OP: GLPGF )

Historical Prices