Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Metaverse Technologies Inc (CSE: ALPA )

0.1700 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.8100	0.9900	0.7800	0.9000	23,110	+0.09(+11.11%)
May 28, 2021	0.8000	0.8100	0.7700	0.8100	24,375	+0.02(+2.53%)
May 27, 2021	0.8100	0.8100	0.7900	0.7900	14,000	-0.01(-1.25%)
May 26, 2021	0.8000	0.8100	0.7500	0.8000	40,020	-0.01(-1.23%)
May 25, 2021	0.8400	0.8400	0.7900	0.8100	91,611	-0.04(-4.71%)
May 21, 2021		0.8500	0.8500	0.8500	0	+0.13(+18.06%)
May 20, 2021	0.7200	0.7200	0.7200	0.7200	28,290	+0.01(+1.41%)
May 19, 2021	0.6600	0.7200	0.6600	0.7100	31,555	+0.00(+0.00%)
May 18, 2021	0.7000	0.7400	0.7000	0.7100	33,620	+0.01(+1.43%)
May 17, 2021	0.9600	0.9600	0.7000	0.7000	169,309	-0.22(-23.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Metaverse Technologies Inc (CSE: ALPA )

Historical Prices