Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

6.552 +0.022 (+0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 99.67 99.67 99.67 99.67 296 +2.42(+2.49%)
Jun 29, 2015 97.25 97.25 97.25 97.25 204 -4.10(-4.05%)
Jun 26, 2015 101.35 101.35 101.35 101.35 175 -1.03(-1.01%)
Jun 25, 2015 102.18 102.38 102.18 102.38 419 -0.63(-0.61%)
Jun 23, 2015 103.01 103.01 103.01 117 +3.16(+3.16%)
Jun 22, 2015 101.92 101.92 99.85 99.85 443 -2.15(-2.11%)
Jun 19, 2015 102.00 102.00 102.00 102.00 232 +0.50(+0.49%)
Jun 18, 2015 100.00 101.82 100.00 101.50 794 +1.96(+1.97%)
Jun 17, 2015 99.54 99.54 99.54 99.54 290 +1.00(+1.01%)
Jun 15, 2015 98.54 98.54 98.54 133 -1.75(-1.74%)
Jun 12, 2015 100.29 100.29 100.29 100.29 197 +1.65(+1.67%)
Jun 11, 2015 98.67 98.67 98.64 98.64 711 -2.43(-2.40%)
Jun 10, 2015 98.18 101.07 98.18 101.07 270 +3.32(+3.40%)
Jun 09, 2015 96.61 97.75 96.61 97.75 564 -0.22(-0.22%)
Jun 08, 2015 97.97 97.97 97.97 97.97 118 -0.48(-0.49%)
Jun 04, 2015 98.45 98.45 98.45 249 +0.40(+0.41%)
Jun 03, 2015 99.00 99.00 98.05 98.05 509 -2.28(-2.27%)
May 29, 2015 100.33 100.33 100.33 58 -3.29(-3.18%)
May 27, 2015 103.62 103.62 103.62 118 +4.64(+4.69%)
May 26, 2015 100.99 100.99 98.98 98.98 703 -2.34(-2.31%)
May 22, 2015 101.32 101.32 101.32 0 +0.82(+0.82%)
May 21, 2015 100.50 100.50 100.50 100.50 181 -5.37(-5.07%)
May 19, 2015 105.87 105.87 105.87 151 -1.13(-1.06%)
May 18, 2015 107.00 107.00 107.00 107.00 410 -2.55(-2.33%)
May 15, 2015 109.55 109.55 109.55 109.55 396 +5.31(+5.09%)
May 12, 2015 104.24 104.24 104.24 176 -12.95(-11.05%)
May 11, 2015 116.32 117.19 116.31 117.19 732 +0.11(+0.09%)
May 08, 2015 114.54 117.08 114.54 117.08 931 +9.16(+8.49%)
May 05, 2015 107.92 107.92 107.92 86 -3.61(-3.24%)
May 01, 2015 111.53 111.53 111.53 154 -1.93(-1.70%)
Apr 29, 2015 113.46 113.46 113.46 400 -0.12(-0.11%)
Apr 28, 2015 113.58 113.58 113.58 113.58 247 +0.81(+0.72%)
Apr 23, 2015 112.77 112.77 112.77 52 +0.27(+0.24%)
Apr 22, 2015 112.50 112.50 112.50 112.50 376 +2.33(+2.11%)
Apr 20, 2015 110.17 110.17 110.17 145 +0.71(+0.65%)
Apr 16, 2015 109.46 109.46 109.46 149 -3.69(-3.26%)
Apr 14, 2015 113.15 113.15 113.15 57 +4.10(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.