Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0004 0.0004 0.0004 0.0004 15,000 -0.00(-20.00%)
Jun 29, 2023 0.0005 0.0005 0.0004 0.0005 30,683 +0.00(+25.00%)
Jun 26, 2023 0.0004 0 -0.00(-20.00%)
Jun 23, 2023 0.0005 0.0005 0.0004 0.0005 15,200 +0.00(+0.00%)
Jun 22, 2023 0.0004 0.0005 0.0004 0.0005 2,480,000 +0.00(+25.00%)
Jun 21, 2023 0.0003 0.0004 0.0003 0.0004 421,800 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0004 0.0004 0.0004 38,250 +0.00(+0.00%)
Jun 16, 2023 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Jun 14, 2023 0.0003 0 +0.00(+0.00%)
Jun 13, 2023 0.0004 0.0004 0.0003 0.0003 1,294,220 -0.00(-25.00%)
Jun 12, 2023 0.0003 0.0004 0.0003 0.0004 20,000 +0.00(+0.00%)
Jun 08, 2023 0.0004 1 +0.00(+0.00%)
Jun 06, 2023 0.0004 0 +0.00(+0.00%)
Jun 05, 2023 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+33.33%)
Jun 02, 2023 0.0003 0.0003 0.0003 0.0003 15,004 +0.00(+0.00%)
Jun 01, 2023 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
May 31, 2023 0.0003 0.0003 0.0003 0.0003 11,000 +0.00(+0.00%)
May 30, 2023 0.0004 0.0004 0.0003 0.0003 2,640,366 -0.00(-25.00%)
May 24, 2023 0.0004 0 -0.00(-20.00%)
May 23, 2023 0.0005 0.0005 0.0004 0.0005 29,194 +0.00(+25.00%)
May 22, 2023 0.0004 0.0004 0.0004 0.0004 137,000 +0.00(+0.00%)
May 19, 2023 0.0004 0.0004 0.0004 0.0004 10,550 +0.00(+0.00%)
May 18, 2023 0.0004 0.0004 0.0004 0.0004 250 +0.00(+0.00%)
May 16, 2023 0.0004 0 +0.00(+0.00%)
May 15, 2023 0.0004 0.0004 0.0004 0.0004 136,441 +0.00(+0.00%)
May 12, 2023 0.0005 0.0005 0.0004 0.0004 243,220 +0.00(+0.00%)
May 11, 2023 0.0004 0.0004 0.0004 0.0004 12,813 +0.00(+0.00%)
May 10, 2023 0.0004 0.0004 0.0004 0.0004 2,465 +0.00(+0.00%)
May 09, 2023 0.0004 0.0004 0.0004 0.0004 403,924 +0.00(+0.00%)
May 08, 2023 0.0004 0.0004 0.0003 0.0004 32,273 +0.00(+0.00%)
May 05, 2023 0.0004 0.0004 0.0004 0.0004 37,904 +0.00(+0.00%)
May 04, 2023 0.0005 0.0005 0.0004 0.0004 1,490,000 -0.00(-20.00%)
May 03, 2023 0.0006 0.0006 0.0005 0.0005 475,000 +0.00(+25.00%)
May 02, 2023 0.0004 0.0004 0.0004 0.0004 820,000 +0.00(+33.33%)
May 01, 2023 0.0004 0.0004 0.0003 0.0003 3,260,389 -0.00(-25.00%)
Apr 28, 2023 0.0004 0.0005 0.0004 0.0004 1,142,500 +0.00(+0.00%)
Apr 27, 2023 0.0005 0.0005 0.0004 0.0004 350,000 +0.00(+0.00%)
Apr 26, 2023 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0005 0.0004 0.0004 1,854,978 +0.00(+0.00%)
Apr 24, 2023 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Apr 21, 2023 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0004 0.0003 0.0004 1,625,318 +0.00(+33.33%)
Apr 19, 2023 0.0004 0.0004 0.0003 0.0003 882,483 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0003 0.0003 0.0003 30,000 -0.00(-25.00%)
Apr 14, 2023 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+33.33%)
Apr 13, 2023 0.0003 0.0004 0.0003 0.0003 40,000 +0.00(+0.00%)
Apr 12, 2023 0.0003 0.0003 0.0003 0.0003 2,000,321 -0.00(-25.00%)
Apr 11, 2023 0.0004 0.0004 0.0003 0.0004 251,500 +0.00(+0.00%)
Apr 06, 2023 0.0004 0 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0004 0.0003 0.0004 115,000 +0.00(+0.00%)
Apr 04, 2023 0.0004 0.0004 0.0004 0.0004 201,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.