Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1235 1249 1225 1230 0 -11.26(-0.91%)
Jul 30, 2008 1251 1257 1222 1241 0 -6.68(-0.54%)
Jul 29, 2008 1225 1254 1221 1248 0 +22.37(+1.83%)
Jul 28, 2008 1247 1251 1223 1225 0 -23.25(-1.86%)
Jul 25, 2008 1264 1270 1244 1249 0 -5.35(-0.43%)
Jul 24, 2008 1280 1282 1251 1254 0 -29.17(-2.27%)
Jul 23, 2008 1273 1292 1253 1283 0 +14.96(+1.18%)
Jul 22, 2008 1242 1270 1240 1268 0 +19.13(+1.53%)
Jul 21, 2008 1265 1272 1241 1249 0 -13.21(-1.05%)
Jul 18, 2008 1267 1272 1241 1262 0 -5.90(-0.47%)
Jul 17, 2008 1262 1274 1232 1268 0 +9.36(+0.74%)
Jul 16, 2008 1229 1262 1222 1259 0 +29.79(+2.42%)
Jul 15, 2008 1210 1242 1204 1229 0 +4.80(+0.39%)
Jul 14, 2008 1239 1240 1215 1224 0 -3.47(-0.28%)
Jul 11, 2008 1222 1241 1205 1228 0 -5.72(-0.46%)
Jul 10, 2008 1225 1244 1219 1233 0 +6.21(+0.51%)
Jul 09, 2008 1243 1245 1223 1227 0 -11.77(-0.95%)
Jul 08, 2008 1198 1244 1189 1239 0 +45.48(+3.81%)
Jul 07, 2008 1208 1210 1170 1194 0 +21.28(+1.82%)
Jul 04, 2008 1183 1190 1170 1172 0 +0.00(+0.00%)
Jul 03, 2008 1183 1190 1170 1172 0 -4.16(-0.35%)
Jul 02, 2008 1194 1200 1174 1176 0 -15.32(-1.29%)
Jul 01, 2008 1177 1197 1163 1192 0 +0.21(+0.02%)
Jun 30, 2008 1201 1219 1171 1191 0 -28.96(-2.37%)
Jun 27, 2008 1225 1234 1214 1220 0 -2.76(-0.23%)
Jun 26, 2008 1244 1249 1221 1223 0 -32.89(-2.62%)
Jun 25, 2008 1251 1275 1249 1256 0 +7.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.