Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
627,235.00
+3985.00 (+0.64%)
Streaming Delayed Price
Updated: 10:44 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
421770
422914
418104
418900
888
-1776.00(-0.42%)
Jul 29, 2021
419634
423209
418975
420676
1,035
+1701.00(+0.41%)
Jul 28, 2021
422250
423461
418230
418975
976
-3334.00(-0.79%)
Jul 27, 2021
419810
423000
417135
422309
1,103
+2809.00(+0.67%)
Jul 26, 2021
418380
422000
418380
419500
1,110
+500.00(+0.12%)
Jul 23, 2021
418856
421413
418220
419000
844
+1200.00(+0.29%)
Jul 22, 2021
419970
420248
417650
417800
945
-2255.00(-0.54%)
Jul 21, 2021
418550
422688
417000
420055
980
+3811.00(+0.92%)
Jul 20, 2021
410308
418481
409983
416244
1,111
+5794.00(+1.41%)
Jul 19, 2021
413238
414230
407773
410450
1,575
-7151.00(-1.71%)
Jul 16, 2021
421981
421981
417113
417601
880
-3749.00(-0.89%)
Jul 15, 2021
417336
422103
417000
421350
908
+2850.00(+0.68%)
Jul 14, 2021
419806
422061
418000
418500
963
-1320.00(-0.31%)
Jul 13, 2021
421011
421524
418724
419820
965
-1117.00(-0.27%)
Jul 12, 2021
420711
424304
418689
420937
1,418
-1063.00(-0.25%)
Jul 09, 2021
414768
422300
414462
422000
1,187
+10160.00(+2.47%)
Jul 08, 2021
416416
417000
411000
411840
1,573
-7561.00(-1.80%)
Jul 07, 2021
415581
420505
415091
419401
1,135
+2471.00(+0.59%)
Jul 06, 2021
419066
419066
414000
416930
1,408
-3070.00(-0.73%)
Jul 02, 2021
423427
423427
419020
420000
1,257
-1005.00(-0.24%)
Jul 01, 2021
418708
421491
417270
421005
1,005
+2404.00(+0.57%)
Jun 30, 2021
415236
419265
415100
418601
1,024
+1601.00(+0.38%)
Jun 29, 2021
417100
418868
414945
417000
1,213
+696.00(+0.17%)
Jun 28, 2021
420420
420965
415200
416304
1,633
-2830.00(-0.68%)
Jun 25, 2021
417416
420389
414967
419134
1,038
+4134.00(+1.00%)
Jun 24, 2021
414781
416864
413187
415000
1,217
+1110.00(+0.27%)
Jun 23, 2021
416750
417000
413485
413890
1,473
-4985.00(-1.19%)
Jun 22, 2021
418010
418875
415126
418875
1,323
+1095.00(+0.26%)
Jun 21, 2021
414842
419177
414044
417780
1,396
+5051.00(+1.22%)
Jun 18, 2021
415847
416335
409701
412729
1,903
-7630.00(-1.82%)
Jun 17, 2021
426946
427230
417025
420359
1,778
-5286.00(-1.24%)
Jun 16, 2021
425495
427584
422457
425645
1,368
-400.00(-0.09%)
Jun 15, 2021
427440
427852
424614
426045
1,196
+165.00(+0.04%)
Jun 14, 2021
430407
430407
423242
425880
2,085
-4402.00(-1.02%)
Jun 11, 2021
428558
431351
428000
430282
1,205
+3126.00(+0.73%)
Jun 10, 2021
435120
436618
427156
427156
1,353
-5969.00(-1.38%)
Jun 09, 2021
434718
435750
431310
433125
1,320
-1385.00(-0.32%)
Jun 08, 2021
435393
435458
429260
434510
1,462
-101.00(-0.02%)
Jun 07, 2021
440598
440598
433962
434611
1,806
-4405.00(-1.00%)
Jun 04, 2021
441063
441063
437769
439016
1,382
+271.00(+0.06%)
Jun 03, 2021
433050
440158
433050
438745
2,042
+3106.00(+0.71%)
Jun 02, 2021
437556
437950
434647
435639
1,883
+335.00(+0.08%)
Jun 01, 2021
438718
439100
434254
435304
1,719
-696.00(-0.16%)
May 28, 2021
435623
436430
433636
436000
1,337
+580.00(+0.13%)
May 27, 2021
433250
436000
431175
435420
1,510
+2620.00(+0.61%)
May 26, 2021
434366
432274
429765
432800
1,461
+526.00(+0.12%)
May 25, 2021
436888
438445
431784
432274
1,363
-3157.00(-0.73%)
May 24, 2021
435273
437001
433287
435431
1,342
+2962.00(+0.68%)
May 21, 2021
431656
435200
431000
432469
1,314
+1047.00(+0.24%)
May 20, 2021
432773
435000
429880
431422
1,613
+702.00(+0.16%)
May 19, 2021
427073
430720
424575
430720
1,708
-1047.00(-0.24%)
May 18, 2021
435440
435960
431767
431767
1,268
-2557.00(-0.59%)
May 17, 2021
435915
436131
432747
434324
1,675
-2936.00(-0.67%)
May 14, 2021
433996
437413
433996
437260
2,091
+6620.00(+1.54%)
May 13, 2021
425536
433541
424100
430640
2,395
+5332.00(+1.25%)
May 12, 2021
428607
431200
423077
425308
1,780
-4950.00(-1.15%)
May 11, 2021
435558
436871
427912
430258
2,452
-9202.00(-2.09%)
May 10, 2021
439586
443275
439132
439460
3,188
+2329.00(+0.53%)
May 07, 2021
436188
445000
432826
437131
2,678
+2011.00(+0.46%)
May 06, 2021
428000
435744
426700
435120
3,213
+10280.00(+2.42%)
May 05, 2021
425220
427435
424306
424840
2,955
+3420.00(+0.81%)
May 04, 2021
419095
421850
410850
421420
2,627
+1420.00(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.