Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcadia Biosciences Inc (NQ: RKDA )

3.050 -0.220 (-6.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.190	3.270	3.010	3.050	63,236	-0.22(-6.73%)
May 16, 2024	3.150	3.340	2.920	3.270	145,952	+0.37(+12.76%)
May 15, 2024	2.640	3.050	2.640	2.900	96,033	+0.22(+8.21%)
May 14, 2024	2.260	2.890	2.050	2.680	361,674	+0.64(+31.46%)
May 13, 2024	2.000	2.100	1.960	2.039	2,590	-0.02(-1.03%)
May 10, 2024	2.020	2.190	2.020	2.060	13,449	-0.02(-0.75%)
May 09, 2024	1.970	2.210	1.951	2.075	90,083	+0.10(+4.82%)
May 08, 2024	2.010	2.250	1.940	1.980	48,950	-0.03(-1.49%)
May 07, 2024	2.000	2.070	2.000	2.010	6,678	+0.01(+0.75%)
May 06, 2024	2.100	2.106	1.940	1.995	14,121	+0.04(+2.05%)
May 03, 2024	2.010	2.029	1.949	1.955	9,288	-0.03(-1.76%)
May 02, 2024	1.970	2.060	1.961	1.990	5,387	-0.06(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcadia Biosciences Inc (NQ: RKDA )

Historical Prices