Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.815 6.896 6.743 6.797 6,079 -0.01(-0.22%)
Aug 30, 2012 6.812 6.812 6.812 6.812 1,047 -0.01(-0.22%)
Aug 29, 2012 6.893 6.893 6.776 6.827 2,075 -0.04(-0.62%)
Aug 27, 2012 6.893 6.893 6.758 6.870 2,569 -0.02(-0.34%)
Aug 24, 2012 6.884 6.893 6.884 6.893 2,065 +0.00(+0.00%)
Aug 23, 2012 6.833 6.893 6.827 6.893 5,004 -0.03(-0.48%)
Aug 22, 2012 6.893 6.926 6.887 6.926 5,505 +0.03(+0.48%)
Aug 21, 2012 6.893 6.893 6.743 6.893 15,551 +0.11(+1.64%)
Aug 20, 2012 7.073 7.073 6.698 6.782 25,214 -0.27(-3.78%)
Aug 17, 2012 7.184 7.184 7.049 7.049 5,672 -0.08(-1.09%)
Aug 16, 2012 6.887 7.193 6.887 7.127 12,245 +0.37(+5.55%)
Aug 15, 2012 6.752 6.752 6.752 6.752 333 -0.07(-0.97%)
Aug 14, 2012 6.746 7.043 6.746 6.818 3,413 -0.16(-2.32%)
Aug 13, 2012 7.043 7.043 6.953 6.980 5,411 -0.06(-0.89%)
Aug 10, 2012 6.890 7.043 6.890 7.043 2,669 +0.15(+2.22%)
Aug 09, 2012 6.875 6.890 6.875 6.890 934 +0.04(+0.60%)
Aug 08, 2012 6.836 6.854 6.782 6.849 5,758 +0.02(+0.36%)
Aug 07, 2012 6.713 6.836 6.713 6.824 4,814 +0.11(+1.65%)
Aug 06, 2012 6.570 6.713 6.570 6.713 12,011 +0.15(+2.28%)
Aug 03, 2012 6.402 6.564 6.402 6.564 10,907 +0.05(+0.83%)
Aug 02, 2012 6.510 6.510 6.510 6.510 667 +0.02(+0.35%)
Aug 01, 2012 6.303 6.890 6.303 6.487 6,005 +0.28(+4.56%)
Jul 30, 2012 6.746 6.204 6.204 6.204 3,336 -0.54(-8.00%)
Jul 27, 2012 6.752 6.752 6.743 6.743 1,000 -0.07(-1.10%)
Jul 26, 2012 6.740 6.893 6.740 6.818 9,916 +0.09(+1.34%)
Jul 25, 2012 6.818 6.818 6.683 6.728 9,008 -0.09(-1.32%)
Jul 24, 2012 6.743 6.890 6.671 6.818 13,196 +0.08(+1.20%)
Jul 23, 2012 6.597 6.740 6.558 6.737 14,177 +0.05(+0.81%)
Jul 20, 2012 6.519 6.683 6.519 6.683 20,086 +0.30(+4.69%)
Jul 19, 2012 6.444 6.678 6.300 6.384 48,824 -0.08(-1.30%)
Jul 18, 2012 6.297 6.594 6.297 6.468 38,420 +0.16(+2.53%)
Jul 17, 2012 6.336 6.339 6.234 6.308 11,084 -0.01(-0.11%)
Jul 16, 2012 6.240 6.315 6.240 6.315 2,001 +0.01(+0.15%)
Jul 12, 2012 6.264 6.306 6.306 6.306 4,337 -0.13(-2.01%)
Jul 11, 2012 6.114 6.435 6.114 6.435 17,640 +0.33(+5.40%)
Jul 10, 2012 6.042 6.105 5.848 6.105 2,222 +0.08(+1.34%)
Jul 09, 2012 6.024 6.144 6.024 6.024 9,996 +0.03(+0.45%)
Jul 06, 2012 5.949 6.024 5.949 5.997 10,293 +0.02(+0.35%)
Jul 03, 2012 5.994 5.976 5.976 5.976 4,003 +0.10(+1.76%)
Jul 02, 2012 5.934 5.994 5.873 5.873 5,692 -0.06(-1.04%)
Jun 29, 2012 5.973 5.973 5.853 5.934 8,067 +0.02(+0.30%)
Jun 28, 2012 5.943 5.943 5.913 5.916 1,167 -0.08(-1.30%)
Jun 27, 2012 5.994 5.994 5.994 5.994 8,174 +0.04(+0.76%)
Jun 26, 2012 6.147 6.147 5.949 5.949 6,005 -0.19(-3.17%)
Jun 25, 2012 6.144 6.144 6.144 6.144 333 +0.00(+0.00%)
Jun 22, 2012 6.174 6.207 6.144 6.144 6,069 -0.09(-1.44%)
Jun 21, 2012 6.234 6.234 6.234 6.234 333 -0.02(-0.34%)
Jun 19, 2012 6.255 6.255 6.255 6.255 1,000 +0.02(+0.34%)
Jun 18, 2012 6.153 6.258 6.109 6.234 6,763 +0.01(+0.10%)
Jun 15, 2012 6.150 6.228 6.144 6.228 2,545 -0.04(-0.57%)
Jun 14, 2012 6.264 6.264 6.264 6.264 667 +0.12(+1.95%)
Jun 13, 2012 6.174 6.174 6.144 6.144 1,334 +0.00(+0.00%)
Jun 12, 2012 6.141 6.177 6.141 6.144 25,868 -0.11(-1.73%)
Jun 11, 2012 6.431 6.432 6.252 6.252 4,367 -0.06(-1.00%)
Jun 08, 2012 6.315 6.315 6.315 6.315 667 -0.02(-0.38%)
Jun 07, 2012 6.288 6.429 6.288 6.339 3,636 -0.03(-0.48%)
Jun 06, 2012 6.220 6.370 6.220 6.370 1,342 +0.23(+3.80%)
Jun 05, 2012 6.172 6.241 6.113 6.136 10,903 -0.10(-1.62%)
Jun 04, 2012 6.318 6.318 6.238 6.238 36,547 +0.13(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.