Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2013
1892
1915
1892
1908
0
-18.82(-0.98%)
Aug 30, 2013
1919
1926
1910
1926
301,000
+18.82(+0.99%)
Aug 29, 2013
1892
1915
1892
1908
301,700
+23.02(+1.22%)
Aug 28, 2013
1863
1885
1862
1885
378,300
-1.32(-0.07%)
Aug 27, 2013
1884
1897
1881
1886
409,300
-2.02(-0.11%)
Aug 26, 2013
1877
1890
1877
1888
316,300
+17.70(+0.95%)
Aug 25, 2013
1862
1876
1855
1870
0
+0.00(+0.00%)
Aug 24, 2013
1862
1876
1855
1870
0
+0.00(+0.00%)
Aug 23, 2013
1862
1876
1855
1870
375,000
+21.04(+1.14%)
Aug 22, 2013
1848
1858
1839
1849
425,900
-18.34(-0.98%)
Aug 21, 2013
1891
1895
1864
1867
411,200
-20.39(-1.08%)
Aug 20, 2013
1910
1923
1886
1888
350,400
-29.79(-1.55%)
Aug 19, 2013
1917
1919
1910
1918
302,100
-2.47(-0.13%)
Aug 18, 2013
1904
1928
1902
1920
0
+0.00(+0.00%)
Aug 17, 2013
1904
1928
1902
1920
0
+0.00(+0.00%)
Aug 16, 2013
1904
1928
1902
1920
348,500
-3.80(-0.20%)
Aug 15, 2013
1913
1925
1909
1924
0
+0.00(+0.00%)
Aug 14, 2013
1913
1925
1909
1924
363,300
+10.88(+0.57%)
Aug 13, 2013
1893
1913
1891
1913
362,600
+28.20(+1.50%)
Aug 12, 2013
1878
1894
1878
1885
297,500
+4.12(+0.22%)
Aug 11, 2013
1885
1889
1876
1881
0
+0.00(+0.00%)
Aug 10, 2013
1885
1889
1876
1881
0
+0.00(+0.00%)
Aug 09, 2013
1885
1889
1876
1881
283,500
-3.26(-0.17%)
Aug 08, 2013
1885
1896
1879
1884
338,200
+5.64(+0.30%)
Aug 07, 2013
1892
1896
1878
1878
312,400
-28.29(-1.48%)
Aug 06, 2013
1914
1914
1896
1907
294,600
-9.60(-0.50%)
Aug 05, 2013
1921
1926
1916
1916
234,000
-7.16(-0.37%)
Aug 04, 2013
1936
1939
1921
1923
0
+0.00(+0.00%)
Aug 03, 2013
1936
1939
1921
1923
0
+0.00(+0.00%)
Aug 02, 2013
1936
1939
1921
1923
298,200
+2.64(+0.14%)
Aug 01, 2013
1917
1925
1907
1921
336,100
+6.71(+0.35%)
Jul 31, 2013
1915
1921
1911
1914
384,100
-3.02(-0.16%)
Jul 30, 2013
1902
1917
1901
1917
366,900
+17.16(+0.90%)
Jul 29, 2013
1909
1913
1899
1900
337,600
-10.92(-0.57%)
Jul 28, 2013
1912
1916
1902
1911
0
+0.00(+0.00%)
Jul 27, 2013
1912
1916
1902
1911
0
+0.00(+0.00%)
Jul 26, 2013
1912
1916
1902
1911
320,200
+1.20(+0.06%)
Jul 25, 2013
1907
1914
1904
1910
312,000
-2.47(-0.13%)
Jul 24, 2013
1904
1914
1901
1912
322,200
+7.93(+0.42%)
Jul 23, 2013
1891
1904
1886
1904
352,400
+23.80(+1.27%)
Jul 22, 2013
1881
1894
1873
1880
357,000
+8.94(+0.48%)
Jul 21, 2013
1880
1881
1861
1871
0
+0.00(+0.00%)
Jul 20, 2013
1880
1881
1861
1871
0
+0.00(+0.00%)
Jul 19, 2013
1880
1881
1861
1871
319,600
-4.07(-0.22%)
Jul 18, 2013
1883
1885
1871
1875
380,200
-12.01(-0.64%)
Jul 17, 2013
1871
1895
1857
1887
383,000
+21.13(+1.13%)
Jul 16, 2013
1876
1876
1860
1866
303,400
-8.80(-0.47%)
Jul 15, 2013
1870
1877
1848
1875
330,000
+5.18(+0.28%)
Jul 14, 2013
1874
1874
1863
1870
0
+0.00(+0.00%)
Jul 13, 2013
1874
1874
1863
1870
0
+0.00(+0.00%)
Jul 12, 2013
1874
1874
1863
1870
266,000
-7.62(-0.41%)
Jul 11, 2013
1840
1878
1840
1878
331,400
+53.44(+2.93%)
Jul 10, 2013
1836
1837
1819
1824
268,000
-6.19(-0.34%)
Jul 09, 2013
1829
1831
1815
1830
258,000
+13.50(+0.74%)
Jul 08, 2013
1831
1841
1810
1817
303,600
-16.46(-0.90%)
Jul 07, 2013
1849
1857
1829
1833
0
+0.00(+0.00%)
Jul 06, 2013
1849
1857
1829
1833
0
+0.00(+0.00%)
Jul 05, 2013
1849
1857
1829
1833
285,600
-5.83(-0.32%)
Jul 04, 2013
1830
1840
1826
1839
313,000
+14.48(+0.79%)
Jul 03, 2013
1854
1860
1823
1825
405,800
-30.36(-1.64%)
Jul 02, 2013
1861
1867
1850
1855
483,200
-0.71(-0.04%)
Jul 01, 2013
1852
1867
1850
1856
220,800
-7.59(-0.41%)
Jun 30, 2013
1845
1864
1845
1863
0
+0.00(+0.00%)
Jun 29, 2013
1845
1864
1845
1863
0
+0.00(+0.00%)
Jun 28, 2013
1845
1864
1845
1863
251,000
+28.62(+1.56%)
Jun 27, 2013
1810
1840
1809
1835
286,200
+51.25(+2.87%)
Jun 26, 2013
1800
1800
1772
1783
297,000
+2.82(+0.16%)
Jun 25, 2013
1790
1808
1771
1781
332,200
-18.38(-1.02%)
Jun 24, 2013
1821
1821
1799
1799
221,000
-23.82(-1.31%)
Jun 23, 2013
1806
1824
1806
1823
0
+0.00(+0.00%)
Jun 21, 2013
1806
1824
1806
1823
290,400
-27.66(-1.49%)
Jun 20, 2013
1864
1873
1844
1850
355,800
-37.82(-2.00%)
Jun 19, 2013
1900
1900
1883
1888
279,800
-12.31(-0.65%)
Jun 18, 2013
1888
1901
1873
1901
278,600
+17.52(+0.93%)
Jun 17, 2013
1889
1898
1878
1883
264,400
-6.14(-0.32%)
Jun 16, 2013
1896
1897
1882
1889
0
+0.00(+0.00%)
Jun 15, 2013
1896
1897
1882
1889
0
+0.00(+0.00%)
Jun 14, 2013
1896
1897
1882
1889
279,200
+6.51(+0.35%)
Jun 13, 2013
1905
1911
1881
1883
306,400
-27.18(-1.42%)
Jun 12, 2013
1914
1922
1907
1910
253,400
-10.77(-0.56%)
Jun 11, 2013
1933
1933
1910
1921
288,200
-12.02(-0.62%)
Jun 10, 2013
1927
1935
1924
1933
271,800
+8.85(+0.46%)
Jun 09, 2013
1954
1955
1924
1924
0
+0.00(+0.00%)
Jun 08, 2013
1954
1955
1924
1924
0
+0.00(+0.00%)
Jun 07, 2013
1954
1955
1924
1924
341,200
-35.34(-1.80%)
Jun 06, 2013
1989
1989
1959
1959
0
+0.00(+0.00%)
Jun 05, 2013
1989
1989
1959
1959
340,600
-30.32(-1.52%)
Jun 04, 2013
1998
2000
1979
1990
334,800
-0.06(-0.00%)
Jun 03, 2013
1993
2001
1990
1990
333,600
-11.48(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.