Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1160	0.1160	0.1080	0.1160	20,000	-0.04(-24.18%)
Aug 28, 2015	0.1530	0.1530	0.1530	0.1530	1,000	-0.00(-0.65%)
Aug 27, 2015	0.1540	0.1540	0.1540	0.1540	8,000	+0.07(+81.39%)
Aug 26, 2015	0.0849	0.0849	0.0849	0.0849	5,000	-0.09(-50.47%)
Aug 25, 2015	0.1714	0.1714	0.1714	0.1714	500	-0.03(-15.52%)
Aug 13, 2015		0.2029	0.2029	0.2029	0	-0.01(-2.73%)
Aug 06, 2015		0.2086	0.2086	0.2086	0	+0.01(+4.25%)
Aug 04, 2015		0.2001	0.2001	0.2001	0	-0.07(-26.70%)
Jul 24, 2015		0.2730	0.2730	0.2730	0	+0.03(+11.43%)
Jul 20, 2015		0.2450	0.2450	0.2450	0	+0.00(+0.29%)
Jul 17, 2015	0.2824	0.2824	0.2443	0.2443	3,170	-0.04(-13.89%)
Jul 16, 2015	0.2837	0.2837	0.2837	0.2837	3,625	+0.01(+5.00%)
Jul 15, 2015	0.2872	0.2872	0.2702	0.2702	3,665	-0.01(-2.03%)
Jul 10, 2015		0.2758	0.2758	0.2758	0	+0.00(+1.66%)
Jul 09, 2015	0.2869	0.2869	0.2713	0.2713	1,500	-0.01(-2.06%)
Jul 07, 2015		0.2770	0.2770	0.2770	0	-0.01(-2.12%)
Jul 06, 2015	0.2841	0.2872	0.2711	0.2830	7,500	-0.00(-1.01%)
Jul 02, 2015		0.2859	0.2859	0.2859	0	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emerald Health Therapeutics Inc (OP: EMHTF )

Historical Prices