Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2952
2975
2938
2941
0
-7.10(-0.24%)
Aug 29, 2019
2955
2967
2928
2948
0
+3.88(+0.13%)
Aug 28, 2019
2897
2949
2895
2944
0
+22.34(+0.76%)
Aug 27, 2019
2917
2944
2911
2921
0
+17.52(+0.60%)
Aug 26, 2019
2890
2909
2878
2904
0
+21.39(+0.74%)
Aug 23, 2019
2893
2921
2867
2883
0
-18.48(-0.64%)
Aug 22, 2019
2876
2910
2869
2901
0
+40.14(+1.40%)
Aug 21, 2019
2890
2896
2852
2861
0
-22.21(-0.77%)
Aug 20, 2019
2910
2924
2878
2883
0
-31.57(-1.08%)
Aug 19, 2019
2917
2934
2908
2915
0
+22.87(+0.79%)
Aug 16, 2019
2880
2907
2874
2892
0
+30.46(+1.06%)
Aug 15, 2019
2886
2887
2847
2861
0
-0.44(-0.02%)
Aug 14, 2019
2892
2910
2858
2862
0
-45.61(-1.57%)
Aug 13, 2019
2823
2923
2822
2907
0
+43.49(+1.52%)
Aug 12, 2019
2863
2911
2817
2864
0
+83.18(+2.99%)
Aug 09, 2019
2806
2822
2779
2781
0
-29.29(-1.04%)
Aug 08, 2019
2779
2818
2763
2810
0
+33.40(+1.20%)
Aug 07, 2019
2719
2791
2684
2777
0
+45.23(+1.66%)
Aug 06, 2019
2683
2749
2664
2731
0
+58.72(+2.20%)
Aug 05, 2019
2726
2728
2656
2673
0
-70.12(-2.56%)
Aug 02, 2019
2744
2760
2721
2743
0
-2.97(-0.11%)
Aug 01, 2019
2736
2772
2718
2746
0
+7.49(+0.27%)
Jul 31, 2019
2772
2782
2711
2738
0
-41.48(-1.49%)
Jul 30, 2019
2794
2795
2759
2780
0
-13.26(-0.47%)
Jul 29, 2019
2831
2838
2788
2793
0
-35.15(-1.24%)
Jul 26, 2019
2802
2840
2795
2828
0
+31.27(+1.12%)
Jul 25, 2019
2800
2812
2786
2797
0
-2.90(-0.10%)
Jul 24, 2019
2838
2854
2782
2800
0
-0.28(-0.01%)
Jul 23, 2019
2815
2817
2774
2800
0
-2.16(-0.08%)
Jul 22, 2019
2834
2839
2801
2802
0
-24.27(-0.86%)
Jul 19, 2019
2867
2885
2825
2826
0
-39.71(-1.39%)
Jul 18, 2019
2861
2870
2835
2866
0
+5.86(+0.20%)
Jul 17, 2019
2901
2902
2847
2860
0
-35.15(-1.21%)
Jul 16, 2019
2907
2913
2892
2895
0
-8.97(-0.31%)
Jul 15, 2019
2905
2920
2897
2904
0
+7.68(+0.27%)
Jul 12, 2019
2877
2908
2871
2897
0
+23.84(+0.83%)
Jul 11, 2019
2874
2889
2863
2873
0
-5.21(-0.18%)
Jul 10, 2019
2865
2880
2849
2878
0
+22.09(+0.77%)
Jul 09, 2019
2878
2889
2849
2856
0
-20.39(-0.71%)
Jul 08, 2019
2869
2889
2852
2876
0
+6.81(+0.24%)
Jul 05, 2019
2858
2877
2854
2870
0
+2.30(+0.08%)
Jul 03, 2019
2853
2875
2846
2867
0
+14.79(+0.52%)
Jul 02, 2019
2828
2866
2821
2853
0
+27.82(+0.98%)
Jul 01, 2019
2838
2852
2810
2825
0
-1.92(-0.07%)
Jun 28, 2019
2818
2837
2813
2827
0
+12.90(+0.46%)
Jun 27, 2019
2805
2822
2783
2814
0
+7.89(+0.28%)
Jun 26, 2019
2852
2855
2801
2806
0
-51.60(-1.81%)
Jun 25, 2019
2832
2864
2820
2857
0
+26.56(+0.94%)
Jun 24, 2019
2813
2855
2812
2831
0
+18.03(+0.64%)
Jun 21, 2019
2823
2830
2806
2813
0
-9.66(-0.34%)
Jun 20, 2019
2838
2843
2806
2823
0
-10.14(-0.36%)
Jun 19, 2019
2855
2860
2786
2833
0
-23.41(-0.82%)
Jun 18, 2019
2876
2888
2851
2856
0
-7.17(-0.25%)
Jun 17, 2019
2880
2885
2857
2863
0
-16.15(-0.56%)
Jun 14, 2019
2904
2916
2879
2879
0
-14.14(-0.49%)
Jun 13, 2019
2910
2922
2884
2894
0
-16.26(-0.56%)
Jun 12, 2019
2909
2943
2901
2910
0
+8.11(+0.28%)
Jun 11, 2019
2860
2909
2856
2902
0
+41.49(+1.45%)
Jun 10, 2019
2866
2885
2855
2860
0
+6.35(+0.22%)
Jun 07, 2019
2839
2869
2808
2854
0
+21.93(+0.77%)
Jun 06, 2019
2834
2844
2796
2832
0
+2.65(+0.09%)
Jun 05, 2019
2797
2833
2768
2829
0
+59.15(+2.14%)
Jun 04, 2019
2755
2784
2741
2770
0
+19.56(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.