Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

JH Energy Multifactor ETF (NY: JHME )

34.55 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.59	23.59	23.59	23.59	358	+0.67(+2.92%)
Sep 29, 2016	22.92	22.92	22.92	22.92	5	+0.00(+0.00%)
Sep 28, 2016	22.92	22.92	22.92	22.92	0	+0.00(+0.00%)
Sep 27, 2016	22.92	22.92	22.92	22.92	0	+0.00(+0.00%)
Sep 19, 2016	22.92	22.92	22.92	22.92	597	+0.28(+1.26%)
Sep 15, 2016	22.64	22.64	22.64	22.64	239	-0.82(-3.49%)
Sep 12, 2016	23.46	23.46	23.46	23.46	119	+0.43(+1.85%)
Aug 31, 2016	23.03	23.03	23.03	23.03	119	-0.28(-1.18%)
Aug 29, 2016	23.31	23.31	23.31	23.31	358	+0.01(+0.05%)
Aug 25, 2016	23.30	23.30	23.30	23.30	2,868	-0.13(-0.55%)
Aug 23, 2016	23.43	23.43	23.43	23.43	119	+0.26(+1.12%)
Aug 22, 2016	23.17	23.17	23.17	23.17	478	-0.43(-1.81%)
Aug 19, 2016	23.63	23.63	23.52	23.59	741	+0.04(+0.18%)
Aug 18, 2016	23.55	23.55	23.55	23.55	738,189	+0.83(+3.64%)
Aug 09, 2016	22.80	22.72	22.72	22.72	239	+0.98(+4.50%)
Aug 01, 2016	22.15	21.74	21.74	21.74	1,075	-0.33(-1.52%)
Jul 26, 2016	21.90	22.08	22.08	22.08	836	-0.33(-1.49%)
Jul 22, 2016	22.41	22.41	22.41	22.41	119	-0.38(-1.65%)
Jul 18, 2016	22.59	22.79	22.79	22.79	1,673	+0.02(+0.07%)
Jul 15, 2016	22.77	22.77	22.77	22.77	243	+0.60(+2.72%)
Jul 06, 2016	21.95	22.17	22.17	22.17	956	+0.01(+0.04%)
Jul 05, 2016	22.16	22.16	22.16	22.16	436	-0.74(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

JH Energy Multifactor ETF (NY: JHME )

Historical Prices