Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.460 2.585 2.310 2.490 5,100 -0.17(-6.39%)
Sep 28, 2017 2.660 2.660 2.660 2.660 1,802 +0.07(+2.54%)
Sep 27, 2017 2.480 2.594 2.480 2.594 792 +0.16(+6.75%)
Sep 26, 2017 2.775 2.775 2.300 2.430 2,398 -0.25(-9.33%)
Sep 25, 2017 2.700 2.860 2.600 2.680 18,314 +0.01(+0.37%)
Sep 22, 2017 2.610 2.670 2.570 2.670 7,854 +0.02(+0.75%)
Sep 21, 2017 2.510 2.910 2.410 2.650 15,591 +0.40(+17.78%)
Sep 20, 2017 2.720 2.910 2.250 2.250 9,549 -0.47(-17.28%)
Sep 19, 2017 2.100 2.840 2.100 2.720 27,240 +0.16(+6.25%)
Sep 18, 2017 2.400 2.570 2.200 2.560 8,505 +0.16(+6.67%)
Sep 15, 2017 2.310 2.400 2.310 2.400 680 +0.00(+0.00%)
Sep 14, 2017 2.560 2.650 2.150 2.400 19,305 -0.01(-0.41%)
Sep 13, 2017 1.980 2.659 1.980 2.410 28,508 +0.52(+27.19%)
Sep 12, 2017 1.879 2.050 1.879 1.895 1,103 -0.09(-4.30%)
Sep 11, 2017 1.990 1.990 1.980 1.980 1,081 -0.00(-0.22%)
Sep 08, 2017 1.990 1.990 1.984 1.984 230 +0.01(+0.73%)
Sep 07, 2017 2.020 2.020 1.929 1.970 3,417 +0.02(+1.03%)
Sep 06, 2017 2.000 2.110 1.750 1.950 8,130 -0.05(-2.51%)
Sep 05, 2017 2.030 2.030 1.813 2.000 3,826 +0.08(+4.17%)
Sep 01, 2017 1.950 2.140 1.790 1.920 12,817 +0.12(+6.67%)
Aug 31, 2017 1.750 1.850 1.630 1.800 3,275 +0.01(+0.56%)
Aug 30, 2017 1.950 1.960 1.750 1.790 11,947 -0.21(-10.50%)
Aug 29, 2017 1.830 2.000 1.520 2.000 4,309 +0.15(+8.11%)
Aug 25, 2017 1.850 1.850 1.850 183 +0.21(+12.80%)
Aug 24, 2017 1.640 1.640 1.640 1.640 800 -0.02(-1.20%)
Aug 23, 2017 1.610 1.660 1.500 1.660 6,140 -0.11(-6.21%)
Aug 22, 2017 1.770 1.770 1.770 1.770 200 -0.01(-0.56%)
Aug 21, 2017 1.830 1.850 1.610 1.780 5,975 +0.05(+2.89%)
Aug 18, 2017 2.000 2.000 1.730 1.730 1,595 +0.04(+2.37%)
Aug 17, 2017 1.790 2.038 1.690 1.690 3,160 -0.11(-6.11%)
Aug 16, 2017 2.050 2.050 1.750 1.800 6,849 -0.03(-1.64%)
Aug 15, 2017 1.810 1.830 1.770 1.830 3,092 +0.02(+1.10%)
Aug 14, 2017 1.697 2.038 1.697 1.810 4,926 +0.05(+2.84%)
Aug 11, 2017 1.960 1.960 1.595 1.760 6,220 -0.19(-9.74%)
Aug 10, 2017 2.040 2.072 1.950 1.950 9,700 -0.15(-7.14%)
Aug 09, 2017 2.160 2.255 2.058 2.100 7,639 -0.03(-1.41%)
Aug 08, 2017 2.020 2.269 1.980 2.130 11,685 +0.00(+0.00%)
Aug 07, 2017 2.250 2.370 1.840 2.130 22,997 -0.38(-15.14%)
Aug 04, 2017 2.350 2.510 2.320 2.510 2,205 +0.17(+7.26%)
Aug 03, 2017 2.310 2.350 2.310 2.340 3,520 +0.03(+1.30%)
Aug 02, 2017 2.470 2.580 2.100 2.310 24,154 -0.17(-6.85%)
Aug 01, 2017 2.620 2.630 2.460 2.480 3,640 -0.16(-6.06%)
Jul 31, 2017 2.480 2.730 2.480 2.640 23,081 +0.19(+7.76%)
Jul 28, 2017 2.518 2.710 2.420 2.450 18,100 -0.08(-3.16%)
Jul 27, 2017 2.710 2.710 2.410 2.530 3,966 -0.20(-7.33%)
Jul 26, 2017 2.770 2.870 2.570 2.730 24,670 +0.08(+3.02%)
Jul 25, 2017 2.770 2.930 2.620 2.650 4,903 -0.15(-5.36%)
Jul 24, 2017 2.710 2.930 2.567 2.800 15,924 +0.12(+4.48%)
Jul 21, 2017 2.790 2.830 2.410 2.680 19,158 -0.09(-3.25%)
Jul 20, 2017 2.990 2.990 2.770 2.770 16,570 -0.06(-2.12%)
Jul 19, 2017 2.890 3.150 2.830 2.830 16,374 -0.06(-2.08%)
Jul 18, 2017 2.900 2.900 2.890 2.890 406 +0.02(+0.70%)
Jul 17, 2017 2.880 3.080 2.870 2.870 16,735 -0.03(-1.03%)
Jul 14, 2017 2.850 3.130 2.850 2.900 12,100 +0.00(+0.00%)
Jul 13, 2017 2.870 2.950 2.740 2.900 21,331 +0.04(+1.40%)
Jul 12, 2017 3.050 3.152 2.860 2.860 24,653 -0.12(-4.06%)
Jul 11, 2017 2.940 2.997 2.940 2.981 1,341 +0.05(+1.74%)
Jul 10, 2017 2.994 2.994 2.930 2.930 1,755 -0.15(-4.87%)
Jul 07, 2017 2.860 3.100 2.860 3.080 18,991 +0.26(+9.22%)
Jul 06, 2017 3.145 3.179 2.820 2.820 22,551 -0.22(-7.24%)
Jul 05, 2017 2.670 3.450 2.670 3.040 61,338 +0.47(+18.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.