Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.240 5.374 5.070 5.137 12,251,052 -0.09(-1.69%)
Sep 29, 2020 5.484 5.518 5.003 5.226 13,018,646 -0.33(-5.99%)
Sep 28, 2020 5.444 5.693 5.305 5.559 10,899,342 +0.34(+6.42%)
Sep 25, 2020 5.238 5.312 5.072 5.223 9,722,235 -0.13(-2.42%)
Sep 24, 2020 5.267 5.614 5.003 5.353 8,582,564 +0.07(+1.31%)
Sep 23, 2020 5.978 6.064 5.271 5.283 8,709,437 -0.62(-10.54%)
Sep 22, 2020 6.033 6.248 5.870 5.906 5,457,977 -0.09(-1.51%)
Sep 21, 2020 6.100 6.123 5.731 5.997 11,198,912 -0.49(-7.53%)
Sep 18, 2020 6.538 6.638 6.310 6.485 6,872,215 -0.02(-0.29%)
Sep 17, 2020 6.200 6.504 6.104 6.504 8,439,808 +0.03(+0.52%)
Sep 16, 2020 6.064 6.710 5.925 6.471 12,862,322 +0.58(+9.79%)
Sep 15, 2020 6.100 6.159 5.867 5.894 7,535,989 -0.05(-0.85%)
Sep 14, 2020 5.793 6.076 5.693 5.944 10,039,650 +0.22(+3.76%)
Sep 11, 2020 5.762 5.830 5.578 5.728 8,763,317 +0.03(+0.59%)
Sep 10, 2020 6.435 6.439 5.690 5.695 14,527,331 -0.74(-11.53%)
Sep 09, 2020 6.511 6.526 6.226 6.437 9,220,478 +0.15(+2.36%)
Sep 08, 2020 6.765 6.844 6.193 6.289 12,953,719 -0.84(-11.79%)
Sep 04, 2020 7.272 7.402 6.849 7.129 9,965,569 +0.02(+0.30%)
Sep 03, 2020 7.170 7.524 7.040 7.107 10,953,040 -0.14(-1.88%)
Sep 02, 2020 7.656 7.658 7.227 7.244 16,032,956 -0.40(-5.23%)
Sep 01, 2020 7.641 7.749 7.438 7.644 8,639,170 -0.06(-0.78%)
Aug 31, 2020 8.220 8.254 7.684 7.703 13,055,484 -0.50(-6.04%)
Aug 28, 2020 7.981 8.252 7.924 8.199 7,071,476 +0.21(+2.64%)
Aug 27, 2020 7.952 8.031 7.715 7.988 8,083,586 +0.12(+1.58%)
Aug 26, 2020 8.326 8.328 7.818 7.864 9,783,255 -0.52(-6.17%)
Aug 25, 2020 8.524 8.572 8.108 8.381 7,686,320 +0.06(+0.78%)
Aug 24, 2020 7.969 8.479 7.799 8.316 8,878,337 +0.50(+6.40%)
Aug 21, 2020 7.967 8.043 7.715 7.816 7,294,966 -0.26(-3.20%)
Aug 20, 2020 8.388 8.479 8.062 8.074 9,593,201 -0.57(-6.59%)
Aug 19, 2020 8.785 8.927 8.587 8.644 7,102,836 -0.11(-1.31%)
Aug 18, 2020 9.030 9.176 8.721 8.759 8,053,600 -0.37(-4.06%)
Aug 17, 2020 9.245 9.245 8.900 9.130 6,238,715 -0.12(-1.29%)
Aug 14, 2020 8.733 9.281 8.644 9.250 6,529,252 +0.41(+4.66%)
Aug 13, 2020 9.190 9.288 8.754 8.838 9,118,253 -0.45(-4.80%)
Aug 12, 2020 9.348 9.429 9.031 9.283 11,614,244 +0.34(+3.86%)
Aug 11, 2020 9.676 9.853 8.869 8.939 12,497,356 -0.31(-3.36%)
Aug 10, 2020 8.738 9.302 8.702 9.250 11,096,387 +0.64(+7.48%)
Aug 07, 2020 8.208 8.673 8.029 8.606 9,706,153 +0.31(+3.72%)
Aug 06, 2020 8.465 8.639 8.264 8.297 7,727,296 -0.30(-3.48%)
Aug 05, 2020 8.666 8.754 8.319 8.596 16,703,464 +0.37(+4.48%)
Aug 04, 2020 7.840 8.359 7.744 8.228 14,452,623 +0.31(+3.87%)
Aug 03, 2020 7.852 8.113 7.684 7.921 11,769,171 +0.16(+2.04%)
Jul 31, 2020 7.651 7.770 7.423 7.763 9,533,209 -0.02(-0.28%)
Jul 30, 2020 7.871 7.967 7.435 7.785 13,025,453 -0.42(-5.16%)
Jul 29, 2020 7.806 8.232 7.639 8.208 9,766,082 +0.52(+6.82%)
Jul 28, 2020 7.857 8.079 7.677 7.684 8,891,855 -0.25(-3.11%)
Jul 27, 2020 8.244 8.244 7.792 7.931 12,422,322 -0.31(-3.78%)
Jul 24, 2020 8.287 8.625 8.223 8.242 14,707,736 -0.09(-1.09%)
Jul 23, 2020 8.220 8.520 8.089 8.333 14,465,422 +0.00(+0.00%)
Jul 22, 2020 8.259 8.376 7.938 8.333 14,302,901 -0.19(-2.19%)
Jul 21, 2020 7.780 8.694 7.778 8.520 23,014,440 +1.02(+13.67%)
Jul 20, 2020 7.665 7.890 7.474 7.495 10,746,000 -0.11(-1.45%)
Jul 17, 2020 8.007 8.302 7.545 7.605 14,542,729 -0.35(-4.45%)
Jul 16, 2020 7.825 8.278 7.648 7.960 12,709,375 -0.06(-0.75%)
Jul 15, 2020 7.960 8.082 7.605 8.019 19,999,688 +0.47(+6.25%)
Jul 14, 2020 6.901 7.562 6.767 7.548 15,471,165 +0.57(+8.24%)
Jul 13, 2020 7.428 7.481 6.928 6.973 14,794,784 -0.31(-4.21%)
Jul 10, 2020 6.703 7.292 6.659 7.280 17,493,216 +0.46(+6.70%)
Jul 09, 2020 7.591 7.646 6.820 6.822 20,337,764 -0.77(-10.18%)
Jul 08, 2020 7.612 7.828 7.375 7.596 15,317,909 +0.04(+0.57%)
Jul 07, 2020 7.928 8.029 7.543 7.553 11,422,849 -0.60(-7.37%)
Jul 06, 2020 8.510 8.522 7.876 8.153 12,769,563 +0.05(+0.62%)
Jul 02, 2020 8.101 8.371 7.962 8.103 16,363,233 +0.38(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.