Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Merchants Bank Ltd (OP: CIHHF )

4.650 UNCHANGED

Last Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		4.894	4.894	4.894	0	+0.13(+2.81%)
May 22, 2019		4.760	4.760	4.760	0	+0.24(+5.31%)
May 13, 2019		4.520	4.520	4.520	0	-0.32(-6.61%)
May 07, 2019		4.840	4.840	4.840	0	-0.03(-0.62%)
Apr 29, 2019		4.870	4.870	4.870	0	-0.33(-6.35%)
Apr 22, 2019		5.200	5.200	5.200	0	-0.03(-0.57%)
Apr 18, 2019	5.210	5.230	5.210	5.230	1,400	+0.12(+2.45%)
Apr 15, 2019		5.105	5.105	5.105	0	-0.11(-2.20%)
Apr 12, 2019	5.220	5.220	5.220	5.220	1,000	+0.22(+4.40%)
Apr 11, 2019	4.980	5.018	4.980	5.000	800	-0.22(-4.21%)
Apr 10, 2019		5.220	5.220	5.220	25	+0.00(+0.00%)
Apr 04, 2019		5.220	5.220	5.220	0	+0.59(+12.74%)
Mar 28, 2019		4.630	4.630	4.630	0	+0.00(+0.00%)
Mar 26, 2019		4.630	4.630	4.630	0	+0.00(+0.00%)
Mar 22, 2019		4.630	4.630	4.630	0	+0.00(+0.00%)
Mar 21, 2019		4.630	4.630	4.630	50	+0.00(+0.00%)
Mar 18, 2019		4.630	4.630	4.630	0	+0.27(+6.19%)
Mar 08, 2019		4.360	4.360	4.360	0	-0.15(-3.33%)
Mar 07, 2019	4.510	4.510	4.510	4.510	5,000	-0.22(-4.65%)
Mar 06, 2019	4.730	4.730	4.730	4.730	500	-0.20(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Merchants Bank Ltd (OP: CIHHF )

Historical Prices