Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.590 4.590 4.453 4.453 11,069 -0.15(-3.23%)
Dec 30, 2002 4.562 4.601 4.585 4.601 3,213 +0.03(+0.74%)
Dec 27, 2002 4.562 4.568 4.559 4.568 11,783 +0.01(+0.12%)
Dec 26, 2002 4.562 4.562 4.562 4.562 0 +0.00(+0.00%)
Dec 24, 2002 4.565 4.565 4.559 4.562 3,927 -0.02(-0.43%)
Dec 23, 2002 4.582 4.582 4.582 4.582 0 +0.00(+0.00%)
Dec 20, 2002 4.582 4.582 4.582 4.582 0 +0.00(+0.00%)
Dec 19, 2002 4.582 4.582 4.582 4.582 357 -0.01(-0.30%)
Dec 18, 2002 4.596 4.596 4.596 4.596 357 -0.03(-0.55%)
Dec 17, 2002 4.641 4.641 4.621 4.621 1,071 +0.07(+1.54%)
Dec 16, 2002 4.481 4.593 4.481 4.551 11,783 +0.07(+1.56%)
Dec 13, 2002 4.442 4.481 4.442 4.481 13,568 +0.07(+1.59%)
Dec 12, 2002 4.414 4.414 4.411 4.411 8,926 +0.00(+0.00%)
Dec 11, 2002 4.400 4.425 4.366 4.411 13,925 -0.07(-1.56%)
Dec 10, 2002 4.425 4.548 4.375 4.481 46,061 +0.06(+1.27%)
Dec 09, 2002 4.425 4.551 4.425 4.425 13,925 +0.02(+0.44%)
Dec 06, 2002 4.417 4.425 4.389 4.405 2,499 +0.03(+0.70%)
Dec 05, 2002 4.375 4.375 4.375 4.375 357 -0.02(-0.51%)
Dec 04, 2002 4.498 4.501 4.377 4.397 6,070 -0.02(-0.51%)
Dec 03, 2002 4.419 4.419 4.419 4.419 357 +0.03(+0.57%)
Dec 02, 2002 4.369 4.618 4.369 4.394 14,996 +0.00(+0.00%)
Nov 29, 2002 4.453 4.453 4.355 4.394 2,499 -0.01(-0.13%)
Nov 27, 2002 4.344 4.445 4.333 4.400 5,355 +0.06(+1.36%)
Nov 26, 2002 4.201 4.341 4.173 4.341 17,496 +0.16(+3.89%)
Nov 25, 2002 4.534 4.534 4.173 4.179 24,637 -0.36(-7.90%)
Nov 22, 2002 4.319 4.551 4.310 4.537 21,066 +0.22(+5.13%)
Nov 21, 2002 4.285 4.316 4.215 4.316 10,354 -0.00(-0.10%)
Nov 20, 2002 4.320 4.320 4.320 4.320 357 +0.02(+0.55%)
Nov 19, 2002 4.296 4.296 4.296 4.296 0 +0.00(+0.00%)
Nov 18, 2002 4.296 4.296 4.296 4.296 357 -0.03(-0.64%)
Nov 15, 2002 4.261 4.324 4.179 4.324 9,640 +0.12(+2.80%)
Nov 14, 2002 4.212 4.221 4.153 4.207 3,570 -0.06(-1.44%)
Nov 13, 2002 4.181 4.338 4.173 4.268 32,850 +0.12(+2.97%)
Nov 12, 2002 4.148 4.148 4.145 4.145 2,499 -0.03(-0.67%)
Nov 11, 2002 4.173 4.173 4.173 4.173 714 +0.01(+0.34%)
Nov 08, 2002 4.156 4.159 4.156 4.159 4,641 +0.10(+2.41%)
Nov 07, 2002 4.061 4.061 4.061 4.061 0 +0.00(+0.00%)
Nov 06, 2002 4.184 4.184 4.061 4.061 9,283 +0.04(+1.05%)
Nov 05, 2002 4.019 4.019 4.019 4.019 357 +0.00(+0.07%)
Nov 04, 2002 4.016 4.016 4.016 4.016 357 +0.00(+0.00%)
Nov 01, 2002 4.016 4.016 4.016 4.016 0 +0.00(+0.00%)
Oct 31, 2002 4.016 4.016 4.016 4.016 0 +0.00(+0.00%)
Oct 30, 2002 4.016 4.016 4.016 4.016 0 +0.00(+0.00%)
Oct 29, 2002 4.016 4.016 4.016 4.016 357 +0.00(+0.00%)
Oct 28, 2002 4.019 4.019 4.016 4.016 2,142 -0.06(-1.44%)
Oct 25, 2002 4.075 4.075 4.075 4.075 0 +0.00(+0.00%)
Oct 24, 2002 4.075 4.075 4.075 4.075 0 +0.00(+0.00%)
Oct 23, 2002 4.075 4.075 4.075 4.075 0 +0.00(+0.00%)
Oct 22, 2002 4.008 4.080 4.008 4.075 8,569 +0.06(+1.61%)
Oct 21, 2002 4.010 4.010 4.010 4.010 357 +0.02(+0.42%)
Oct 18, 2002 3.994 3.994 3.994 3.994 0 +0.00(+0.00%)
Oct 17, 2002 3.994 3.994 3.994 3.994 0 +0.00(+0.00%)
Oct 16, 2002 3.991 4.069 3.991 3.994 2,856 -0.07(-1.66%)
Oct 15, 2002 4.061 4.061 4.061 4.061 0 +0.00(+0.00%)
Oct 14, 2002 4.061 4.061 4.061 4.061 0 +0.00(+0.00%)
Oct 11, 2002 4.005 4.061 4.005 4.061 6,784 +0.09(+2.26%)
Oct 10, 2002 3.977 4.019 3.971 3.971 4,284 -0.00(-0.01%)
Oct 09, 2002 3.972 3.972 3.972 3.972 0 +0.00(+0.00%)
Oct 08, 2002 3.972 3.972 3.972 3.972 1,785 +0.00(+0.01%)
Oct 07, 2002 3.991 4.016 3.971 3.971 1,428 -0.00(-0.04%)
Oct 04, 2002 3.977 4.151 3.971 3.973 5,355 -0.00(-0.10%)
Oct 03, 2002 3.977 3.977 3.977 3.977 0 +0.00(+0.00%)
Oct 02, 2002 3.977 3.977 3.977 3.977 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.