Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.99 +0.13 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.069 8.345 8.069 8.345 17,584 +0.22(+2.76%)
Dec 28, 2006 7.650 8.121 7.631 8.121 32,740 +0.56(+7.41%)
Dec 27, 2006 7.622 7.841 7.398 7.561 82,789 +0.00(+0.00%)
Dec 26, 2006 7.561 7.561 7.549 7.561 7,760 +0.06(+0.77%)
Dec 22, 2006 7.503 7.503 7.503 7.503 714 -0.03(-0.43%)
Dec 21, 2006 7.474 7.535 7.474 7.535 13,570 +0.01(+0.19%)
Dec 20, 2006 7.446 7.561 7.432 7.521 6,117 -0.05(-0.63%)
Dec 19, 2006 7.580 7.583 7.334 7.569 4,999 +0.05(+0.71%)
Dec 18, 2006 7.597 7.841 7.454 7.516 33,536 +0.03(+0.34%)
Dec 15, 2006 7.547 7.547 7.491 7.491 10,113 -0.05(-0.71%)
Dec 14, 2006 7.454 7.544 7.454 7.544 2,142 +0.05(+0.71%)
Dec 13, 2006 7.496 7.496 7.491 7.491 17,787 -0.04(-0.52%)
Dec 12, 2006 7.600 7.600 7.530 7.530 714 +0.01(+0.11%)
Dec 11, 2006 7.521 7.521 7.521 7.521 357 +0.10(+1.36%)
Dec 08, 2006 7.421 7.421 7.421 7.421 0 +0.00(+0.00%)
Dec 07, 2006 7.281 7.547 7.281 7.421 9,813 -0.04(-0.56%)
Dec 06, 2006 7.460 7.463 7.460 7.463 1,428 +0.00(+0.00%)
Dec 05, 2006 7.472 7.472 7.393 7.463 3,928 +0.00(+0.00%)
Dec 04, 2006 7.499 7.499 7.463 7.463 5,410 -0.10(-1.26%)
Dec 01, 2006 7.558 7.558 7.558 7.558 0 +0.00(+0.00%)
Nov 30, 2006 7.314 7.558 7.314 7.558 2,499 +0.08(+1.09%)
Nov 29, 2006 7.477 7.477 7.477 7.477 2,817 +0.01(+0.17%)
Nov 28, 2006 7.464 7.464 7.464 7.464 0 +0.00(+0.00%)
Nov 27, 2006 7.393 7.464 7.393 7.464 13,341 -0.01(-0.16%)
Nov 24, 2006 7.423 7.477 7.423 7.477 1,049 +0.08(+1.14%)
Nov 22, 2006 7.393 7.393 7.393 7.393 0 +0.00(+0.00%)
Nov 21, 2006 7.393 7.393 7.393 7.393 3,713 -0.00(-0.06%)
Nov 20, 2006 7.300 7.397 7.300 7.397 1,285 +0.10(+1.40%)
Nov 17, 2006 7.295 7.295 7.295 7.295 0 +0.00(+0.00%)
Nov 16, 2006 7.295 7.295 7.295 7.295 0 +0.00(+0.00%)
Nov 15, 2006 7.295 7.304 7.295 7.295 4,821 -0.13(-1.77%)
Nov 14, 2006 7.426 7.426 7.426 7.426 357 -0.02(-0.23%)
Nov 13, 2006 7.443 7.443 7.443 7.443 2,571 -0.06(-0.82%)
Nov 10, 2006 7.213 7.575 7.213 7.505 24,998 +0.39(+5.51%)
Nov 09, 2006 7.113 7.113 7.113 7.113 0 +0.00(+0.00%)
Nov 08, 2006 7.051 7.220 7.051 7.113 18,391 -0.03(-0.39%)
Nov 07, 2006 7.141 7.141 7.141 7.141 2,128 -0.01(-0.08%)
Nov 06, 2006 7.373 7.373 7.146 7.146 1,142 -0.06(-0.89%)
Nov 03, 2006 7.211 7.211 7.211 7.211 532 +0.01(+0.19%)
Nov 02, 2006 7.227 7.323 7.197 7.197 11,656 -0.14(-1.95%)
Nov 01, 2006 7.561 7.561 7.281 7.339 5,713 -0.19(-2.49%)
Oct 31, 2006 7.281 7.561 7.250 7.527 83,350 +0.42(+5.87%)
Oct 30, 2006 7.029 7.110 7.029 7.110 8,213 +0.04(+0.51%)
Oct 27, 2006 6.959 7.207 6.959 7.073 5,253 +0.11(+1.65%)
Oct 26, 2006 6.959 6.959 6.959 6.959 2,739 -0.04(-0.56%)
Oct 25, 2006 6.998 6.998 6.984 6.998 3,292 -0.15(-2.06%)
Oct 24, 2006 7.211 7.211 7.145 7.145 6,285 -0.15(-2.01%)
Oct 23, 2006 7.253 7.300 7.253 7.292 3,571 +0.04(+0.62%)
Oct 20, 2006 7.163 7.247 7.163 7.247 2,499 +0.02(+0.31%)
Oct 19, 2006 7.225 7.225 7.225 7.225 5,374 +0.12(+1.67%)
Oct 18, 2006 7.203 7.203 7.106 7.106 4,285 -0.09(-1.22%)
Oct 17, 2006 7.160 7.194 7.158 7.194 6,195 -0.01(-0.19%)
Oct 16, 2006 7.121 7.208 7.033 7.208 15,013 +0.22(+3.17%)
Oct 13, 2006 7.141 7.141 6.987 6.987 2,767 -0.15(-2.16%)
Oct 12, 2006 7.225 7.225 7.141 7.141 1,785 -0.08(-1.09%)
Oct 11, 2006 7.001 7.219 7.001 7.219 11,049 +0.31(+4.41%)
Oct 10, 2006 6.763 6.914 6.763 6.914 4,481 +0.05(+0.73%)
Oct 09, 2006 6.863 6.863 6.863 6.863 0 +0.00(+0.00%)
Oct 06, 2006 6.917 6.917 6.863 6.863 1,785 -0.12(-1.74%)
Oct 05, 2006 6.985 6.985 6.985 6.985 428 +0.07(+0.99%)
Oct 04, 2006 6.917 6.917 6.917 6.917 714 +0.06(+0.82%)
Oct 03, 2006 7.071 7.071 6.861 6.861 13,941 -0.14(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.