Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.231 9.243 9.231 9.243 2,120 -0.14(-1.48%)
Aug 30, 2010 9.446 9.613 9.268 9.381 19,788 -0.08(-0.90%)
Aug 27, 2010 9.826 9.831 9.339 9.466 18,926 -0.41(-4.15%)
Aug 26, 2010 10.12 10.19 9.876 9.876 14,445 -0.17(-1.69%)
Aug 25, 2010 10.19 10.24 10.05 10.05 24,304 -0.14(-1.39%)
Aug 24, 2010 10.19 10.27 10.13 10.19 15,611 -0.20(-1.96%)
Aug 23, 2010 10.09 10.72 9.891 10.39 85,185 +0.49(+4.91%)
Aug 20, 2010 10.11 10.12 9.902 9.905 6,007 +0.00(+0.00%)
Aug 19, 2010 9.902 9.956 9.834 9.905 16,530 -0.10(-0.96%)
Aug 18, 2010 9.885 10.12 9.885 10.00 11,417 +0.10(+0.97%)
Aug 17, 2010 10.05 10.05 9.834 9.905 22,399 +0.00(+0.00%)
Aug 16, 2010 9.834 9.905 9.834 9.905 1,060 +0.14(+1.45%)
Aug 13, 2010 9.763 9.905 9.763 9.763 6,014 -0.11(-1.14%)
Aug 12, 2010 9.905 10.04 9.763 9.876 20,406 +0.11(+1.15%)
Aug 11, 2010 9.769 10.07 9.650 9.763 11,410 -0.34(-3.37%)
Aug 10, 2010 10.19 10.20 9.779 10.10 11,703 +0.31(+3.19%)
Aug 09, 2010 9.763 10.34 9.763 9.792 32,954 +0.03(+0.29%)
Aug 06, 2010 9.568 9.763 9.562 9.763 3,887 +0.19(+1.98%)
Aug 05, 2010 9.735 9.735 9.476 9.574 1,766 +0.03(+0.36%)
Aug 04, 2010 9.826 9.899 9.424 9.540 16,859 -0.13(-1.32%)
Aug 03, 2010 9.459 9.975 9.339 9.667 41,082 +0.20(+2.09%)
Aug 02, 2010 9.169 9.602 9.169 9.469 1,413 +0.27(+2.92%)
Jul 30, 2010 9.121 9.201 9.118 9.201 2,332 +0.07(+0.81%)
Jul 29, 2010 8.773 9.186 8.773 9.127 6,169 +0.36(+4.13%)
Jul 28, 2010 8.732 8.764 8.732 8.764 10,494 -0.01(-0.10%)
Jul 27, 2010 8.742 8.914 8.742 8.773 5,229 +0.11(+1.31%)
Jul 26, 2010 8.487 8.660 8.453 8.660 8,480 +0.17(+2.00%)
Jul 23, 2010 8.490 8.490 8.490 8.490 353 +0.00(+0.00%)
Jul 22, 2010 8.142 8.490 8.142 8.490 2,296 +0.20(+2.46%)
Jul 21, 2010 8.490 8.490 8.232 8.286 34,096 -0.16(-1.94%)
Jul 20, 2010 8.348 8.480 8.348 8.450 5,477 -0.11(-1.29%)
Jul 19, 2010 8.671 8.671 8.558 8.561 16,523 -0.03(-0.33%)
Jul 16, 2010 8.589 8.589 8.589 8.589 353 -0.03(-0.39%)
Jul 15, 2010 8.742 8.745 8.623 8.623 9,540 +0.26(+3.15%)
Jul 13, 2010 8.360 8.360 8.360 8.360 0 -0.42(-4.77%)
Jul 12, 2010 8.229 8.781 8.229 8.778 1,413 -0.18(-1.96%)
Jul 09, 2010 8.951 8.954 8.943 8.954 2,120 +0.35(+4.04%)
Jul 08, 2010 8.726 8.726 8.606 8.606 1,342 +0.14(+1.71%)
Jul 07, 2010 8.306 8.518 8.306 8.462 2,826 +0.16(+1.87%)
Jul 06, 2010 9.022 9.029 8.283 8.306 33,979 -1.02(-10.93%)
Jul 02, 2010 8.795 9.472 8.719 9.325 28,823 +0.83(+9.83%)
Jul 01, 2010 8.348 8.490 8.348 8.490 2,561 -0.00(-0.00%)
Jun 30, 2010 8.391 8.498 8.292 8.490 23,841 +0.10(+1.18%)
Jun 29, 2010 8.422 8.490 8.348 8.391 3,180 -0.45(-5.12%)
Jun 25, 2010 8.844 8.844 8.844 8.844 706 +0.09(+1.00%)
Jun 24, 2010 8.603 8.773 8.603 8.756 4,593 +0.21(+2.43%)
Jun 23, 2010 8.716 8.716 8.548 8.548 1,696 -0.21(-2.36%)
Jun 22, 2010 8.436 8.754 8.295 8.754 5,212 +0.19(+2.20%)
Jun 18, 2010 8.269 8.566 8.566 8.566 1,766 -0.09(-1.01%)
Jun 17, 2010 8.631 8.688 8.631 8.654 8,569 -0.05(-0.52%)
Jun 15, 2010 8.699 8.699 8.699 8.699 353 -0.07(-0.84%)
Jun 14, 2010 8.674 8.773 8.360 8.773 13,427 +0.14(+1.64%)
Jun 11, 2010 8.713 8.713 8.391 8.631 3,887 +0.00(+0.00%)
Jun 10, 2010 8.546 8.631 8.546 8.631 1,766 +0.53(+6.57%)
Jun 09, 2010 8.099 8.099 8.099 8.099 354 -0.13(-1.56%)
Jun 08, 2010 8.499 8.499 8.227 8.227 709 -0.22(-2.55%)
Jun 07, 2010 8.908 8.908 8.219 8.443 9,949 -0.29(-3.32%)
Jun 04, 2010 8.730 8.733 8.274 8.733 2,839 +0.51(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.