Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.301 6.301 6.301 6.301 2,499 -0.00(-0.00%)
Feb 26, 2004 6.314 6.314 6.181 6.301 7,856 +0.00(+0.00%)
Feb 25, 2004 6.301 6.306 6.301 6.301 19,998 +0.07(+1.12%)
Feb 24, 2004 6.233 6.376 6.231 6.231 5,356 -0.16(-2.43%)
Feb 23, 2004 6.511 6.513 6.301 6.386 3,571 -0.12(-1.91%)
Feb 20, 2004 6.511 6.511 6.505 6.511 4,285 +0.21(+3.33%)
Feb 19, 2004 6.301 6.301 6.301 6.301 1,428 +0.00(+0.00%)
Feb 18, 2004 6.306 6.306 6.301 6.301 1,071 -0.20(-3.10%)
Feb 17, 2004 6.371 6.502 6.371 6.502 7,499 +0.06(+0.96%)
Feb 13, 2004 6.441 6.441 6.441 6.441 2,499 +0.00(+0.00%)
Feb 12, 2004 6.441 6.441 6.441 6.441 1,428 +0.00(+0.00%)
Feb 11, 2004 6.441 6.441 6.441 6.441 1,428 +0.01(+0.09%)
Feb 10, 2004 6.320 6.435 6.231 6.435 31,426 -0.01(-0.09%)
Feb 09, 2004 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Feb 06, 2004 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Feb 05, 2004 6.441 6.441 6.441 6.441 2,142 -0.10(-1.54%)
Feb 04, 2004 6.441 6.578 6.438 6.541 12,856 +0.18(+2.91%)
Feb 03, 2004 6.357 6.357 6.357 6.357 0 +0.00(+0.00%)
Feb 02, 2004 6.357 6.357 6.357 6.357 0 +0.00(+0.00%)
Jan 30, 2004 6.357 6.357 6.357 6.357 0 +0.00(+0.00%)
Jan 29, 2004 6.357 6.357 6.357 6.357 0 +0.00(+0.00%)
Jan 28, 2004 6.396 6.396 6.357 6.357 3,928 -0.21(-3.20%)
Jan 27, 2004 6.525 6.567 6.525 6.567 2,499 +0.31(+5.02%)
Jan 26, 2004 6.253 6.253 6.253 6.253 1,071 -0.20(-3.12%)
Jan 23, 2004 6.421 6.693 6.421 6.455 49,281 +0.16(+2.58%)
Jan 22, 2004 6.287 6.292 6.287 6.292 7,856 +0.00(+0.00%)
Jan 21, 2004 6.292 6.292 6.292 6.292 714 +0.13(+2.18%)
Jan 20, 2004 6.231 6.292 6.138 6.158 7,142 +0.01(+0.19%)
Jan 16, 2004 6.090 6.146 6.090 6.146 16,427 +0.08(+1.29%)
Jan 15, 2004 6.076 6.076 6.068 6.068 3,928 -0.01(-0.14%)
Jan 14, 2004 5.992 6.088 5.992 6.076 11,477 +0.06(+0.93%)
Jan 13, 2004 6.020 6.020 6.020 6.020 1,428 +0.03(+0.42%)
Jan 12, 2004 5.995 5.995 5.995 5.995 714 +0.00(+0.05%)
Jan 09, 2004 6.020 6.020 5.992 5.992 5,642 -0.10(-1.70%)
Jan 08, 2004 5.992 6.096 5.992 6.096 10,356 -0.01(-0.14%)
Jan 07, 2004 6.009 6.104 5.992 6.104 2,971 -0.04(-0.68%)
Jan 06, 2004 6.146 6.146 6.146 6.146 714 +0.00(+0.00%)
Jan 05, 2004 6.048 6.146 6.048 6.146 32,140 +0.10(+1.62%)
Jan 02, 2004 6.048 6.049 6.048 6.049 1,071 +0.00(+0.00%)
Dec 31, 2003 6.048 6.048 6.048 6.048 0 +0.00(+0.00%)
Dec 30, 2003 6.188 6.188 6.048 6.048 11,656 -0.06(-0.92%)
Dec 29, 2003 6.104 6.104 6.104 6.104 2,142 +0.08(+1.40%)
Dec 26, 2003 6.020 6.020 6.020 6.020 3,478 +0.00(+0.00%)
Dec 24, 2003 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Dec 23, 2003 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Dec 22, 2003 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Dec 19, 2003 6.020 6.020 6.020 6.020 1,785 -0.00(-0.00%)
Dec 18, 2003 6.021 6.021 6.021 6.021 357 +0.00(+0.00%)
Dec 17, 2003 6.021 6.021 6.021 6.021 714 +0.00(+0.00%)
Dec 16, 2003 6.020 6.020 6.020 6.020 7,477 +0.00(+0.00%)
Dec 15, 2003 6.020 6.020 6.020 6.020 2,264 -0.00(-0.00%)
Dec 12, 2003 6.021 6.021 6.021 6.021 1,192 -0.00(-0.04%)
Dec 11, 2003 6.023 6.023 6.023 6.023 2,499 -0.06(-0.97%)
Dec 10, 2003 6.082 6.082 6.082 6.082 3,399 -0.08(-1.27%)
Dec 09, 2003 6.160 6.160 6.160 6.160 1,785 +0.03(+0.41%)
Dec 08, 2003 6.135 6.135 6.135 6.135 357 +0.09(+1.48%)
Dec 05, 2003 6.034 6.034 6.034 6.046 0 +0.01(+0.19%)
Dec 04, 2003 6.034 6.034 6.034 6.034 0 +0.00(+0.00%)
Dec 03, 2003 6.034 6.034 6.034 6.034 0 +0.00(+0.00%)
Dec 02, 2003 6.160 6.404 6.032 6.034 10,367 -0.16(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.