Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viking Thera (NQ: VKTX )

67.00 -2.06 (-2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.360	8.550	8.030	8.230	155,317	+0.01(+0.12%)
May 28, 2015	8.470	8.600	8.110	8.220	109,641	-0.15(-1.79%)
May 27, 2015	8.390	8.740	8.178	8.370	54,942	-0.11(-1.30%)
May 26, 2015	8.780	8.800	8.400	8.480	49,112	-0.58(-6.40%)
May 22, 2015	9.090	9.060	9.060	9.060	42,400	-0.07(-0.77%)
May 21, 2015	8.680	9.180	8.680	9.130	34,023	+0.12(+1.33%)
May 20, 2015	8.701	9.120	8.350	9.010	99,934	+0.05(+0.56%)
May 19, 2015	8.810	8.990	8.686	8.960	41,784	-0.12(-1.32%)
May 18, 2015	9.310	9.310	8.850	9.080	31,580	-0.34(-3.61%)
May 15, 2015	9.830	9.830	9.012	9.420	91,243	+0.05(+0.53%)
May 14, 2015	8.760	9.480	8.750	9.370	48,700	+0.40(+4.46%)
May 13, 2015	8.730	8.990	8.600	8.970	40,852	-0.03(-0.33%)
May 12, 2015	9.200	9.200	8.700	9.000	22,500	-0.39(-4.15%)
May 11, 2015	9.210	9.400	9.000	9.390	7,697	+0.00(+0.00%)
May 08, 2015	9.400	9.598	8.500	9.390	89,062	+0.24(+2.62%)
May 07, 2015	9.410	9.796	8.950	9.150	38,574	-0.55(-5.67%)
May 06, 2015	9.830	10.00	9.300	9.700	106,281	+0.20(+2.11%)
May 05, 2015	9.480	10.23	9.210	9.500	137,164	+0.01(+0.11%)
May 04, 2015	9.050	9.791	9.000	9.490	55,341	+0.39(+4.29%)
May 01, 2015	8.980	9.150	8.700	9.100	66,436	+0.30(+3.41%)
Apr 30, 2015	9.320	9.400	8.550	8.800	110,561	-0.16(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viking Thera (NQ: VKTX )

Historical Prices