Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pintec Technology Holdings Ltd ADR (NQ: PT )

1.080 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.060	1.100	1.060	1.080	103,750	+0.00(+0.00%)
May 16, 2024	1.080	1.120	1.070	1.080	66,203	-0.02(-1.82%)
May 15, 2024	1.080	1.130	1.070	1.100	157,152	+0.01(+0.92%)
May 14, 2024	1.080	1.110	1.070	1.090	65,980	+0.01(+0.93%)
May 13, 2024	1.060	1.080	1.050	1.080	107,639	+0.01(+0.93%)
May 10, 2024	1.060	1.100	1.040	1.070	161,295	+0.02(+1.90%)
May 09, 2024	1.060	1.100	1.050	1.050	144,223	-0.01(-0.94%)
May 08, 2024	0.9900	1.070	0.9900	1.060	166,852	+0.03(+2.91%)
May 07, 2024	0.8500	1.030	0.7105	1.030	320,736	-0.01(-0.96%)
May 06, 2024	1.090	1.090	1.020	1.040	129,287	-0.01(-0.95%)
May 03, 2024	1.080	1.080	1.040	1.050	11,363	-0.01(-0.94%)
May 02, 2024	1.102	1.104	1.050	1.060	23,832	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pintec Technology Holdings Ltd ADR (NQ: PT )

Historical Prices