Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 29, 2016 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 28, 2016 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 27, 2016 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+15.00%)
Sep 23, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Sep 21, 2016 0.1150 0.1150 0.1150 0 -0.05(-30.30%)
Sep 16, 2016 0.1650 0.1650 0.1650 0 +0.06(+57.14%)
Sep 13, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 12, 2016 0.1150 0.1150 0.1000 0.1000 25,000 -0.04(-28.57%)
Sep 06, 2016 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 23, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 22, 2016 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Aug 15, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 08, 2016 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 05, 2016 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+4.17%)
Aug 04, 2016 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+14.29%)
Aug 02, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 25, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 21, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 19, 2016 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Jul 14, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 13, 2016 0.1500 0.1500 0.1500 0.1500 11,875 +0.00(+0.00%)
Jul 12, 2016 0.1500 0.1500 0.1500 0.1500 5,000 +0.05(+50.00%)
Jul 11, 2016 0.1000 0.1000 0.1000 0.1000 44,350 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.