Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
15661
15661
15442
15467
114,400
-392.20(-2.47%)
May 30, 2006
15921
15938
15815
15860
86,400
-56.20(-0.35%)
May 29, 2006
16112
16112
15885
15916
96,800
-55.10(-0.35%)
May 26, 2006
15828
15971
15819
15971
102,000
+277.00(+1.77%)
May 25, 2006
15809
15849
15645
15694
104,600
-213.40(-1.34%)
May 24, 2006
15677
15907
15508
15907
136,200
+308.00(+1.97%)
May 23, 2006
15722
15776
15583
15599
137,200
-258.70(-1.63%)
May 22, 2006
16255
16268
15837
15858
126,400
-297.60(-1.84%)
May 19, 2006
16041
16166
15926
16156
125,000
+68.30(+0.42%)
May 18, 2006
16089
16139
15914
16087
131,800
-220.50(-1.35%)
May 17, 2006
16259
16319
16034
16308
147,800
+149.30(+0.92%)
May 16, 2006
16509
16596
16117
16158
134,600
-328.50(-1.99%)
May 15, 2006
16396
16487
16317
16487
118,800
-114.90(-0.69%)
May 12, 2006
16656
16656
16422
16602
131,600
-260.30(-1.54%)
May 11, 2006
16887
17087
16841
16862
110,200
-89.80(-0.53%)
May 10, 2006
17162
17253
16883
16952
127,600
-239.00(-1.39%)
May 09, 2006
17254
17294
17179
17191
116,600
-100.80(-0.58%)
May 08, 2006
17334
17375
17249
17292
121,000
+137.90(+0.80%)
May 05, 2006
17154
17154
17154
17154
0
+0.00(+0.00%)
May 04, 2006
17154
17154
17154
17154
0
+0.00(+0.00%)
May 03, 2006
17154
17154
17154
17154
0
+0.00(+0.00%)
May 02, 2006
16920
17188
16900
17154
89,200
+228.10(+1.35%)
May 01, 2006
16930
16965
16869
16926
79,600
+19.50(+0.12%)
Apr 28, 2006
17039
17044
16750
16906
112,400
-208.30(-1.22%)
Apr 27, 2006
17119
17176
17095
17114
103,600
+58.60(+0.34%)
Apr 26, 2006
16993
17108
16944
17056
105,200
+85.60(+0.50%)
Apr 25, 2006
16929
17000
16787
16970
103,400
+55.90(+0.33%)
Apr 24, 2006
17246
17246
16892
16914
110,600
-489.60(-2.81%)
Apr 21, 2006
17332
17480
17258
17404
109,000
+86.50(+0.50%)
Apr 20, 2006
17392
17413
17284
17318
96,200
-32.60(-0.19%)
Apr 19, 2006
17406
17459
17350
17350
104,600
+117.20(+0.68%)
Apr 18, 2006
16972
17268
16945
17233
98,400
+232.50(+1.37%)
Apr 17, 2006
17234
17234
17000
17000
78,200
-233.40(-1.35%)
Apr 14, 2006
17319
17319
17149
17234
89,600
+34.60(+0.20%)
Apr 13, 2006
17232
17303
17069
17199
101,200
+36.60(+0.21%)
Apr 12, 2006
17297
17325
17162
17163
117,400
-255.50(-1.47%)
Apr 11, 2006
17461
17489
17295
17418
111,600
-38.50(-0.22%)
Apr 10, 2006
17455
17490
17385
17457
104,000
-106.80(-0.61%)
Apr 07, 2006
17499
17563
17419
17563
118,000
+74.10(+0.42%)
Apr 06, 2006
17366
17489
17347
17489
111,400
+245.30(+1.42%)
Apr 05, 2006
17340
17464
17187
17244
125,800
-48.90(-0.28%)
Apr 04, 2006
17296
17410
17266
17293
115,400
-40.40(-0.23%)
Apr 03, 2006
17128
17387
17106
17333
129,600
+273.60(+1.60%)
Apr 01, 2006
17089
17095
16996
17060
100,600
+14.40(+0.08%)
Mar 31, 2006
17011
17126
16974
17045
140,400
+106.90(+0.63%)
Mar 30, 2006
16670
16976
16614
16938
109,000
+248.20(+1.49%)
Mar 29, 2006
16550
16690
16464
16690
95,600
+40.10(+0.24%)
Mar 28, 2006
16600
16711
16600
16650
92,600
+0.00(+0.00%)
Mar 27, 2006
16600
16711
16600
16650
0
+89.20(+0.54%)
Mar 25, 2006
16502
16612
16462
16561
80,800
+71.50(+0.43%)
Mar 24, 2006
16606
16661
16464
16489
99,000
-6.10(-0.04%)
Mar 23, 2006
16578
16583
16477
16496
122,600
+0.00(+0.00%)
Mar 22, 2006
16578
16583
16477
16496
0
-129.30(-0.78%)
Mar 21, 2006
16299
16667
16299
16625
102,200
+0.00(+0.00%)
Mar 20, 2006
16299
16667
16299
16625
0
+285.10(+1.74%)
Mar 18, 2006
16173
16340
16106
16340
90,600
+243.50(+1.51%)
Mar 17, 2006
16355
16356
16032
16096
97,400
-222.80(-1.37%)
Mar 16, 2006
16342
16368
16292
16319
89,600
+80.60(+0.50%)
Mar 15, 2006
16401
16410
16238
16238
94,600
-123.10(-0.75%)
Mar 14, 2006
16265
16380
16242
16362
94,800
+0.00(+0.00%)
Mar 13, 2006
16265
16380
16242
16362
0
+245.90(+1.53%)
Mar 11, 2006
16007
16265
15982
16116
166,800
+78.70(+0.49%)
Mar 10, 2006
15645
16050
15645
16037
117,800
+409.40(+2.62%)
Mar 09, 2006
15658
15721
15553
15628
113,400
-98.50(-0.63%)
Mar 08, 2006
15865
15865
15678
15726
113,000
-175.20(-1.10%)
Mar 07, 2006
15669
15901
15610
15901
99,800
+0.00(+0.00%)
Mar 06, 2006
15669
15901
15610
15901
0
+237.90(+1.52%)
Mar 04, 2006
15835
15897
15659
15663
111,200
-246.50(-1.55%)
Mar 03, 2006
16069
16106
15880
15910
118,200
-54.70(-0.34%)
Mar 02, 2006
16027
16053
15911
15964
139,200
-240.90(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.