Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,307.01
USD
-14.40 (-0.27%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2001
1028
1041
1019
1041
0
+22.33(+2.19%)
Sep 27, 2001
1006
1019
998.24
1019
0
+11.57(+1.15%)
Sep 26, 2001
1019
1020
1003
1007
0
-5.23(-0.52%)
Sep 25, 2001
1003
1017
998.33
1012
0
+8.82(+0.88%)
Sep 24, 2001
969.72
1008
965.80
1003
0
+37.65(+3.90%)
Sep 21, 2001
975.40
984.54
944.75
965.80
0
-18.74(-1.90%)
Sep 20, 2001
997.47
1016
984.49
984.54
0
-31.56(-3.11%)
Sep 19, 2001
1035
1039
984.62
1016
0
-16.64(-1.61%)
Sep 18, 2001
1039
1046
1029
1033
0
-6.03(-0.58%)
Sep 17, 2001
1042
1093
1037
1039
0
-53.77(-4.92%)
Sep 10, 2001
1083
1097
1073
1093
0
+6.76(+0.62%)
Sep 07, 2001
1105
1106
1082
1086
0
-20.62(-1.86%)
Sep 06, 2001
1128
1132
1106
1106
0
-25.34(-2.24%)
Sep 05, 2001
1133
1136
1115
1132
0
-1.20(-0.11%)
Sep 04, 2001
1133
1155
1129
1133
0
-0.64(-0.06%)
Aug 31, 2001
1128
1142
1126
1134
0
+4.55(+0.40%)
Aug 30, 2001
1145
1152
1125
1129
0
-19.57(-1.70%)
Aug 29, 2001
1166
1167
1147
1149
0
-12.91(-1.11%)
Aug 28, 2001
1179
1180
1161
1162
0
-17.70(-1.50%)
Aug 27, 2001
1184
1187
1178
1179
0
-5.72(-0.48%)
Aug 24, 2001
1165
1185
1162
1185
0
+22.84(+1.97%)
Aug 23, 2001
1165
1170
1161
1162
0
-3.22(-0.28%)
Aug 22, 2001
1160
1169
1153
1165
0
+8.05(+0.70%)
Aug 21, 2001
1172
1180
1157
1157
0
-14.15(-1.21%)
Aug 20, 2001
1162
1171
1161
1171
0
+9.44(+0.81%)
Aug 17, 2001
1177
1182
1156
1162
0
-19.69(-1.67%)
Aug 16, 2001
1176
1182
1166
1182
0
+3.64(+0.31%)
Aug 15, 2001
1187
1191
1178
1178
0
-8.71(-0.73%)
Aug 14, 2001
1192
1199
1184
1187
0
-4.56(-0.38%)
Aug 13, 2001
1191
1194
1185
1191
0
+1.13(+0.09%)
Aug 10, 2001
1183
1193
1170
1190
0
+6.73(+0.57%)
Aug 09, 2001
1183
1185
1175
1183
0
-0.10(-0.01%)
Aug 08, 2001
1203
1207
1181
1184
0
-20.87(-1.73%)
Aug 07, 2001
1199
1208
1196
1204
0
+3.92(+0.33%)
Aug 06, 2001
1212
1214
1197
1200
0
-13.87(-1.14%)
Aug 03, 2001
1220
1221
1205
1214
0
-6.40(-0.52%)
Aug 02, 2001
1219
1226
1215
1221
0
+4.82(+0.40%)
Aug 01, 2001
1214
1223
1212
1216
0
+4.70(+0.39%)
Jul 31, 2001
1206
1223
1205
1211
0
+6.71(+0.56%)
Jul 30, 2001
1206
1209
1200
1205
0
-1.30(-0.11%)
Jul 27, 2001
1202
1209
1196
1206
0
+2.89(+0.24%)
Jul 26, 2001
1190
1204
1183
1203
0
+12.44(+1.04%)
Jul 25, 2001
1172
1191
1171
1190
0
+18.84(+1.61%)
Jul 24, 2001
1190
1190
1166
1172
0
-19.38(-1.63%)
Jul 23, 2001
1212
1215
1190
1191
0
-19.82(-1.64%)
Jul 20, 2001
1211
1216
1207
1211
0
-4.17(-0.34%)
Jul 19, 2001
1211
1225
1206
1215
0
+7.31(+0.61%)
Jul 18, 2001
1210
1214
1198
1208
0
-6.73(-0.55%)
Jul 17, 2001
1201
1215
1196
1214
0
+11.99(+1.00%)
Jul 16, 2001
1215
1220
1200
1202
0
-13.23(-1.09%)
Jul 13, 2001
1208
1219
1204
1216
0
+7.54(+0.62%)
Jul 12, 2001
1188
1210
1180
1208
0
+27.96(+2.37%)
Jul 11, 2001
1181
1185
1168
1180
0
-1.34(-0.11%)
Jul 10, 2001
1201
1203
1180
1182
0
-17.26(-1.44%)
Jul 09, 2001
1191
1202
1190
1199
0
+8.19(+0.69%)
Jul 06, 2001
1217
1219
1189
1191
0
-28.65(-2.35%)
Jul 05, 2001
1232
1234
1219
1219
0
-15.21(-1.23%)
Jul 03, 2001
1236
1237
1229
1234
0
-2.26(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.