Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.743 3.743 3.743 3.743 0 +0.00(+0.00%)
Feb 27, 2002 3.743 3.743 3.743 3.743 1,071 -0.04(-1.00%)
Feb 26, 2002 3.851 3.851 3.767 3.781 36,063 -0.03(-0.74%)
Feb 25, 2002 3.742 3.809 3.742 3.809 8,569 +0.01(+0.22%)
Feb 22, 2002 3.795 3.800 3.767 3.800 18,210 +0.01(+0.15%)
Feb 21, 2002 3.795 3.795 3.795 3.795 3,213 -0.03(-0.73%)
Feb 20, 2002 3.823 3.823 3.823 3.823 0 +0.00(+0.00%)
Feb 19, 2002 3.823 3.823 3.823 3.823 0 +0.00(+0.00%)
Feb 18, 2002 3.823 3.823 3.823 3.823 0 +0.00(+0.00%)
Feb 15, 2002 3.823 3.823 3.823 3.823 0 +0.00(+0.00%)
Feb 14, 2002 3.921 3.921 3.809 3.823 17,496 -0.13(-3.40%)
Feb 13, 2002 3.795 3.977 3.795 3.957 46,418 +0.15(+3.90%)
Feb 12, 2002 3.795 3.809 3.795 3.809 10,711 -0.03(-0.73%)
Feb 11, 2002 3.837 3.837 3.837 3.837 357 -0.01(-0.29%)
Feb 08, 2002 3.758 3.848 3.758 3.848 7,141 +0.11(+2.84%)
Feb 07, 2002 3.795 3.795 3.742 3.742 18,924 -0.05(-1.40%)
Feb 06, 2002 3.780 3.837 3.739 3.795 57,130 +0.06(+1.50%)
Feb 05, 2002 3.767 3.767 3.739 3.739 7,141 +0.00(+0.00%)
Feb 04, 2002 3.739 3.781 3.739 3.739 6,070 -0.03(-0.74%)
Feb 01, 2002 3.767 3.767 3.767 3.767 1,785 +0.00(+0.00%)
Jan 31, 2002 3.767 3.767 3.767 3.767 0 +0.00(+0.00%)
Jan 30, 2002 3.767 3.767 3.767 3.767 714 -0.02(-0.40%)
Jan 29, 2002 3.795 3.812 3.782 3.782 17,139 -0.04(-1.07%)
Jan 28, 2002 3.809 3.823 3.809 3.823 22,852 -0.07(-1.79%)
Jan 25, 2002 3.893 3.893 3.893 3.893 0 +0.00(+0.00%)
Jan 24, 2002 3.893 3.893 3.893 3.893 357 +0.08(+2.20%)
Jan 23, 2002 3.795 3.809 3.795 3.809 15,710 +0.03(+0.74%)
Jan 22, 2002 3.781 3.781 3.781 3.781 714 -0.06(-1.46%)
Jan 21, 2002 3.837 3.837 3.837 3.837 0 +0.00(+0.00%)
Jan 18, 2002 3.837 3.837 3.837 3.837 0 +0.00(+0.00%)
Jan 17, 2002 3.824 3.837 3.823 3.837 31,421 -0.06(-1.44%)
Jan 16, 2002 3.893 3.893 3.893 3.893 0 +0.00(+0.00%)
Jan 15, 2002 3.893 3.893 3.893 3.893 0 +0.00(+0.00%)
Jan 14, 2002 3.865 3.907 3.826 3.893 35,349 -0.01(-0.36%)
Jan 11, 2002 3.907 3.907 3.907 3.907 1,428 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.