Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.584 4.584 4.578 4.584 214,268 +0.13(+2.96%)
Mar 28, 2003 4.452 4.452 4.452 4.452 0 +0.00(+0.00%)
Mar 27, 2003 4.480 4.483 4.452 4.452 2,499 -0.06(-1.24%)
Mar 26, 2003 4.508 4.508 4.508 4.508 0 +0.00(+0.00%)
Mar 25, 2003 4.508 4.508 4.508 4.508 0 +0.00(+0.00%)
Mar 24, 2003 4.517 4.520 4.508 4.508 1,428 -0.01(-0.31%)
Mar 21, 2003 4.524 4.524 4.522 4.522 1,428 -0.07(-1.46%)
Mar 20, 2003 4.590 4.590 4.590 4.590 357 -0.03(-0.61%)
Mar 19, 2003 4.581 4.618 4.581 4.618 714 +0.03(+0.55%)
Mar 18, 2003 4.545 4.674 4.545 4.592 214,268 +0.07(+1.55%)
Mar 17, 2003 4.548 4.578 4.522 4.522 4,642 -0.03(-0.68%)
Mar 14, 2003 4.704 4.704 4.553 4.553 2,142 -0.18(-3.84%)
Mar 13, 2003 4.534 4.735 4.534 4.735 3,928 +0.20(+4.51%)
Mar 12, 2003 4.578 4.578 4.531 4.531 714 -0.06(-1.28%)
Mar 11, 2003 4.632 4.632 4.590 4.590 714 +0.02(+0.49%)
Mar 10, 2003 4.640 4.640 4.567 4.567 714 -0.06(-1.39%)
Mar 07, 2003 4.758 4.758 4.620 4.632 5,356 -0.17(-3.61%)
Mar 06, 2003 4.595 4.805 4.595 4.805 31,068 +0.24(+5.15%)
Mar 05, 2003 4.553 4.651 4.548 4.570 7,142 +0.03(+0.55%)
Mar 04, 2003 4.511 4.629 4.511 4.545 4,642 +0.06(+1.44%)
Mar 03, 2003 4.475 4.480 4.475 4.480 1,071 +0.03(+0.76%)
Feb 28, 2003 4.466 4.466 4.447 4.447 8,927 -0.03(-0.69%)
Feb 27, 2003 4.461 4.480 4.452 4.478 10,356 +0.02(+0.44%)
Feb 26, 2003 4.458 4.458 4.458 4.458 0 +0.00(+0.00%)
Feb 25, 2003 4.478 4.478 4.458 4.458 1,071 -0.03(-0.75%)
Feb 24, 2003 4.492 4.492 4.492 4.492 714 +0.01(+0.25%)
Feb 21, 2003 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Feb 20, 2003 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Feb 19, 2003 4.525 4.525 4.478 4.480 7,856 -0.04(-0.87%)
Feb 18, 2003 4.520 4.520 4.520 4.520 0 +0.00(+0.00%)
Feb 14, 2003 4.483 4.522 4.483 4.520 9,999 +0.06(+1.38%)
Feb 13, 2003 4.587 4.587 4.455 4.458 4,999 -0.15(-3.22%)
Feb 12, 2003 4.564 4.606 4.534 4.606 2,142 +0.04(+0.92%)
Feb 11, 2003 4.564 4.564 4.564 4.564 357 +0.04(+0.80%)
Feb 10, 2003 4.528 4.528 4.528 4.528 357 -0.02(-0.49%)
Feb 07, 2003 4.520 4.550 4.520 4.550 2,856 -0.00(-0.06%)
Feb 06, 2003 4.550 4.612 4.550 4.553 5,713 +0.10(+2.20%)
Feb 05, 2003 4.640 4.640 4.455 4.455 2,856 -0.24(-5.01%)
Feb 04, 2003 4.646 4.690 4.646 4.690 714 +0.04(+0.96%)
Feb 03, 2003 4.646 4.646 4.646 4.646 357 +0.00(+0.00%)
Jan 31, 2003 4.576 4.646 4.506 4.646 8,570 +0.01(+0.18%)
Jan 30, 2003 4.637 4.637 4.637 4.637 0 +0.00(+0.00%)
Jan 29, 2003 4.634 4.713 4.634 4.637 8,570 +0.09(+1.91%)
Jan 28, 2003 4.548 4.550 4.548 4.550 1,785 -0.04(-0.91%)
Jan 27, 2003 4.578 4.595 4.553 4.592 5,356 -0.02(-0.36%)
Jan 24, 2003 4.620 4.634 4.609 4.609 3,928 -0.08(-1.67%)
Jan 23, 2003 4.503 4.687 4.503 4.687 20,355 +0.19(+4.29%)
Jan 22, 2003 4.492 4.539 4.464 4.494 6,785 -0.05(-1.05%)
Jan 21, 2003 4.500 4.564 4.500 4.542 6,070 +0.06(+1.38%)
Jan 17, 2003 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Jan 16, 2003 4.480 4.480 4.480 4.480 4,642 -0.05(-1.17%)
Jan 15, 2003 4.534 4.534 4.534 4.534 0 +0.00(+0.01%)
Jan 14, 2003 4.533 4.533 4.533 4.533 357 +0.00(+0.06%)
Jan 13, 2003 4.455 4.531 4.452 4.531 3,214 +0.00(+0.00%)
Jan 10, 2003 4.564 4.564 4.531 4.531 4,285 +0.04(+0.92%)
Jan 09, 2003 4.476 4.490 4.455 4.490 6,070 -0.00(-0.10%)
Jan 08, 2003 4.494 4.494 4.494 4.494 357 +0.01(+0.31%)
Jan 07, 2003 4.508 4.511 4.480 4.480 14,284 -0.03(-0.68%)
Jan 06, 2003 4.497 4.545 4.497 4.511 2,499 +0.06(+1.32%)
Jan 03, 2003 4.472 4.475 4.452 4.452 1,428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.