Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.520 -0.020 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.170 2.173 2.163 2.170 660,762 +0.00(+0.00%)
Apr 29, 2003 2.184 2.184 2.163 2.170 781,454 -0.01(-0.32%)
Apr 28, 2003 2.173 2.180 2.159 2.177 569,303 +0.01(+0.32%)
Apr 25, 2003 2.177 2.180 2.163 2.170 575,381 -0.00(-0.16%)
Apr 24, 2003 2.170 2.177 2.163 2.173 782,611 +0.00(+0.16%)
Apr 23, 2003 2.163 2.180 2.163 2.170 821,395 -0.01(-0.32%)
Apr 22, 2003 2.159 2.184 2.159 2.177 820,816 -0.01(-0.32%)
Apr 21, 2003 2.201 2.208 2.180 2.184 853,232 -0.01(-0.47%)
Apr 17, 2003 2.194 2.197 2.184 2.194 597,957 -0.01(-0.31%)
Apr 16, 2003 2.197 2.211 2.187 2.201 691,442 +0.00(+0.16%)
Apr 15, 2003 2.204 2.218 2.197 2.197 646,870 -0.00(-0.16%)
Apr 14, 2003 2.211 2.215 2.177 2.201 1,076,380 -0.01(-0.62%)
Apr 11, 2003 2.201 2.225 2.197 2.215 1,030,361 +0.00(+0.16%)
Apr 10, 2003 2.229 2.246 2.177 2.211 2,475,183 -0.05(-2.14%)
Apr 09, 2003 2.263 2.270 2.253 2.260 494,631 +0.01(+0.31%)
Apr 08, 2003 2.242 2.263 2.232 2.253 567,567 +0.02(+0.93%)
Apr 07, 2003 2.235 2.239 2.218 2.232 502,446 +0.00(+0.15%)
Apr 04, 2003 2.215 2.235 2.211 2.229 425,458 +0.02(+0.78%)
Apr 03, 2003 2.211 2.239 2.208 2.211 595,641 -0.00(-0.16%)
Apr 02, 2003 2.201 2.229 2.201 2.215 638,766 +0.01(+0.63%)
Apr 01, 2003 2.208 2.211 2.191 2.201 753,958 -0.01(-0.62%)
Mar 31, 2003 2.218 2.232 2.215 2.215 338,630 -0.01(-0.47%)
Mar 28, 2003 2.194 2.229 2.194 2.225 512,286 +0.03(+1.42%)
Mar 27, 2003 2.208 2.229 2.187 2.194 555,990 +0.00(+0.16%)
Mar 26, 2003 2.218 2.229 2.177 2.191 624,873 -0.03(-1.25%)
Mar 25, 2003 2.239 2.256 2.218 2.218 544,702 -0.02(-1.08%)
Mar 24, 2003 2.211 2.246 2.211 2.242 495,210 +0.03(+1.25%)
Mar 21, 2003 2.211 2.229 2.204 2.215 630,951 +0.00(+0.16%)
Mar 20, 2003 2.201 2.222 2.184 2.211 544,991 -0.00(-0.16%)
Mar 19, 2003 2.239 2.242 2.201 2.215 636,450 -0.03(-1.38%)
Mar 18, 2003 2.246 2.256 2.229 2.246 560,042 -0.01(-0.31%)
Mar 17, 2003 2.263 2.273 2.253 2.253 464,531 -0.01(-0.61%)
Mar 14, 2003 2.260 2.280 2.256 2.267 411,855 +0.01(+0.31%)
Mar 13, 2003 2.263 2.280 2.256 2.260 635,003 -0.02(-1.06%)
Mar 12, 2003 2.277 2.287 2.263 2.284 571,908 -0.00(-0.15%)
Mar 11, 2003 2.256 2.287 2.249 2.287 585,511 +0.02(+0.91%)
Mar 10, 2003 2.277 2.287 2.256 2.267 439,061 -0.01(-0.61%)
Mar 07, 2003 2.267 2.287 2.267 2.280 411,276 +0.00(+0.15%)
Mar 06, 2003 2.270 2.287 2.263 2.277 487,106 +0.00(+0.15%)
Mar 05, 2003 2.246 2.294 2.246 2.273 604,903 -0.02(-0.75%)
Mar 04, 2003 2.256 2.308 2.256 2.291 767,561 +0.03(+1.53%)
Mar 03, 2003 2.267 2.267 2.249 2.256 332,841 +0.00(+0.15%)
Feb 28, 2003 2.249 2.263 2.239 2.253 441,955 +0.01(+0.62%)
Feb 27, 2003 2.229 2.260 2.229 2.239 442,534 +0.01(+0.31%)
Feb 26, 2003 2.229 2.260 2.225 2.232 408,671 +0.01(+0.31%)
Feb 25, 2003 2.225 2.232 2.211 2.225 575,381 -0.00(-0.16%)
Feb 24, 2003 2.218 2.246 2.211 2.229 551,069 +0.01(+0.47%)
Feb 21, 2003 2.225 2.239 2.204 2.218 616,191 -0.01(-0.62%)
Feb 20, 2003 2.235 2.246 2.215 2.232 554,832 -0.00(-0.15%)
Feb 19, 2003 2.263 2.280 2.235 2.235 579,144 -0.02(-1.07%)
Feb 18, 2003 2.246 2.263 2.222 2.260 744,407 +0.02(+0.93%)
Feb 14, 2003 2.239 2.277 2.235 2.239 643,686 -0.01(-0.46%)
Feb 13, 2003 2.308 2.311 2.211 2.249 662,788 -0.06(-2.69%)
Feb 12, 2003 2.291 2.311 2.291 2.311 522,127 +0.02(+0.90%)
Feb 11, 2003 2.291 2.311 2.273 2.291 429,799 +0.02(+0.76%)
Feb 10, 2003 2.280 2.305 2.263 2.273 577,118 +0.00(+0.15%)
Feb 07, 2003 2.267 2.287 2.263 2.270 339,498 -0.00(-0.15%)
Feb 06, 2003 2.284 2.291 2.263 2.273 525,889 -0.02(-0.75%)
Feb 05, 2003 2.294 2.294 2.263 2.291 558,305 +0.01(+0.61%)
Feb 04, 2003 2.270 2.294 2.267 2.277 543,834 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.