Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.46 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.996 5.996 5.996 5.996 1,763 -0.07(-1.12%)
May 29, 2003 6.056 6.064 6.056 6.064 3,527 -0.07(-1.11%)
May 28, 2003 6.090 6.132 6.090 6.132 5,291 +0.08(+1.26%)
May 27, 2003 6.056 6.056 6.056 6.056 1,763 +0.16(+2.74%)
May 23, 2003 5.885 5.894 5.885 5.894 5,878 +0.16(+2.82%)
May 22, 2003 5.843 5.843 5.732 5.732 18,812 +0.02(+0.30%)
May 21, 2003 5.715 5.715 5.715 5.715 2,939 -0.01(-0.15%)
May 20, 2003 5.732 5.732 5.724 5.724 1,763 -0.08(-1.32%)
May 19, 2003 5.800 5.800 5.800 5.800 587 +0.05(+0.89%)
May 16, 2003 5.647 5.749 5.647 5.749 13,521 +0.05(+0.90%)
May 15, 2003 5.664 5.724 5.664 5.698 17,048 +0.03(+0.60%)
May 14, 2003 5.664 5.664 5.664 5.664 1,763 -0.07(-1.19%)
May 13, 2003 5.719 5.732 5.719 5.732 14,109 +0.10(+1.81%)
May 12, 2003 5.630 5.630 5.630 5.630 0 +0.00(+0.00%)
May 09, 2003 5.630 5.630 5.630 5.630 587 +0.03(+0.61%)
May 08, 2003 5.579 5.596 5.579 5.596 2,939 +0.01(+0.15%)
May 07, 2003 5.588 5.588 5.588 5.588 1,175 +0.00(+0.00%)
May 06, 2003 5.656 5.656 5.537 5.588 22,927 -0.01(-0.15%)
May 05, 2003 5.596 5.596 5.596 5.596 9,406 -0.19(-3.24%)
May 02, 2003 5.783 5.783 5.783 5.783 0 +0.00(+0.00%)
May 01, 2003 5.853 5.853 5.783 5.783 18,224 -0.07(-1.16%)
Apr 30, 2003 5.851 5.851 5.851 5.851 1,763 +0.27(+4.88%)
Apr 29, 2003 5.579 5.579 5.579 5.579 1,763 +0.01(+0.15%)
Apr 28, 2003 5.571 5.571 5.545 5.571 5,291 +0.00(+0.00%)
Apr 25, 2003 5.554 5.571 5.554 5.571 1,763 -0.03(-0.61%)
Apr 24, 2003 5.579 5.605 5.579 5.605 7,054 +0.03(+0.46%)
Apr 23, 2003 5.579 5.579 5.579 5.579 587 +0.03(+0.61%)
Apr 22, 2003 5.545 5.545 5.545 5.545 587 +0.10(+1.88%)
Apr 21, 2003 5.443 5.443 5.443 5.443 1,175 +0.03(+0.63%)
Apr 17, 2003 5.409 5.409 5.409 5.409 1,763 +0.00(+0.00%)
Apr 16, 2003 5.384 5.409 5.384 5.409 3,527 +0.10(+1.92%)
Apr 15, 2003 5.239 5.316 5.239 5.307 12,345 +0.09(+1.79%)
Apr 14, 2003 5.214 5.214 5.214 5.214 0 +0.00(+0.00%)
Apr 11, 2003 5.214 5.214 5.214 5.214 2,351 -0.08(-1.57%)
Apr 10, 2003 5.290 5.297 5.290 5.297 1,175 +0.07(+1.43%)
Apr 09, 2003 5.239 5.239 5.222 5.222 2,351 +0.06(+1.15%)
Apr 08, 2003 5.163 5.163 5.163 5.163 0 +0.00(+0.00%)
Apr 07, 2003 5.163 5.163 5.163 5.163 587 +0.09(+1.68%)
Apr 04, 2003 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Apr 03, 2003 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Apr 02, 2003 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Apr 01, 2003 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Mar 31, 2003 5.077 5.077 5.077 5.077 1,175 -0.06(-1.16%)
Mar 28, 2003 5.120 5.137 5.120 5.137 881,836 +0.02(+0.47%)
Mar 27, 2003 5.110 5.128 5.110 5.113 3,527 +0.11(+2.24%)
Mar 26, 2003 5.001 5.001 5.001 5.001 1,175 +0.04(+0.86%)
Mar 25, 2003 4.958 4.958 4.958 4.958 1,763 +0.03(+0.52%)
Mar 24, 2003 4.923 4.958 4.923 4.933 10,582 -0.03(-0.51%)
Mar 21, 2003 4.984 4.984 4.950 4.958 8,818 -0.01(-0.17%)
Mar 20, 2003 4.967 4.967 4.967 4.967 0 +0.00(+0.00%)
Mar 19, 2003 4.967 4.967 4.967 4.967 1,763 +0.01(+0.17%)
Mar 18, 2003 4.916 5.103 4.916 4.958 37,037 +0.41(+8.97%)
Mar 17, 2003 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Mar 14, 2003 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Mar 13, 2003 4.389 4.550 4.389 4.550 28,218 -0.12(-2.55%)
Mar 12, 2003 4.669 4.669 4.669 4.669 0 +0.00(+0.00%)
Mar 11, 2003 4.669 4.669 4.669 4.669 0 +0.00(+0.00%)
Mar 07, 2003 4.678 4.678 4.669 4.669 15,285 -0.07(-1.44%)
Mar 06, 2003 4.729 4.754 4.729 4.737 5,878 +0.02(+0.36%)
Mar 05, 2003 4.720 4.720 4.720 4.720 1,175 -0.07(-1.49%)
Mar 04, 2003 4.822 4.822 4.792 4.792 13,521 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.