Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.86 +0.01 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.373 6.791 6.373 6.561 25,355 +0.02(+0.26%)
Feb 25, 2005 6.597 6.600 6.530 6.544 12,856 -0.08(-1.23%)
Feb 24, 2005 6.539 6.690 6.443 6.625 47,096 +0.13(+2.07%)
Feb 23, 2005 6.623 6.623 6.396 6.491 17,855 +0.03(+0.43%)
Feb 22, 2005 6.701 6.771 6.334 6.463 140,635 -0.07(-1.11%)
Feb 18, 2005 6.721 6.721 6.469 6.536 70,390 -0.10(-1.56%)
Feb 17, 2005 6.704 6.858 6.586 6.639 42,103 +0.08(+1.15%)
Feb 16, 2005 6.513 6.676 6.474 6.564 32,143 -0.04(-0.64%)
Feb 15, 2005 6.469 6.606 6.469 6.606 1,785 +0.08(+1.24%)
Feb 14, 2005 6.553 6.553 6.525 6.525 1,071 -0.06(-0.85%)
Feb 11, 2005 6.581 6.581 6.581 6.581 357 -0.12(-1.75%)
Feb 10, 2005 6.698 6.698 6.698 6.698 1,167 -0.02(-0.25%)
Feb 09, 2005 6.486 6.715 6.486 6.715 3,224 +0.25(+3.81%)
Feb 08, 2005 6.469 6.469 6.469 6.469 1,785 -0.17(-2.53%)
Feb 07, 2005 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Feb 04, 2005 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Feb 03, 2005 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Feb 02, 2005 6.637 6.637 6.637 6.637 557 +0.21(+3.27%)
Feb 01, 2005 6.427 6.427 6.427 6.427 0 +0.00(+0.00%)
Jan 31, 2005 6.427 6.427 6.427 6.427 3,217 -0.25(-3.81%)
Jan 28, 2005 6.651 6.681 6.651 6.681 3,199 -0.00(-0.04%)
Jan 27, 2005 6.684 6.684 6.684 6.684 0 +0.00(+0.00%)
Jan 26, 2005 6.684 6.684 6.684 6.684 842 -0.00(-0.03%)
Jan 25, 2005 6.686 6.686 6.686 6.686 714 -0.03(-0.51%)
Jan 24, 2005 6.443 6.721 6.443 6.721 3,214 +0.05(+0.80%)
Jan 21, 2005 6.721 6.721 6.667 6.667 6,892 -0.02(-0.29%)
Jan 20, 2005 6.687 6.687 6.687 6.687 0 +0.00(+0.00%)
Jan 19, 2005 6.530 6.782 6.530 6.687 6,428 -0.05(-0.71%)
Jan 18, 2005 6.511 6.735 6.511 6.735 8,020 -0.06(-0.82%)
Jan 14, 2005 6.721 6.791 6.721 6.791 2,142 +0.18(+2.75%)
Jan 13, 2005 6.609 6.609 6.609 6.609 0 +0.00(+0.00%)
Jan 12, 2005 6.581 6.609 6.581 6.609 3,014 -0.09(-1.38%)
Jan 11, 2005 6.701 6.701 6.701 6.701 0 +0.00(+0.00%)
Jan 10, 2005 6.441 6.701 6.441 6.701 4,085 +0.26(+4.04%)
Jan 07, 2005 6.441 6.441 6.441 6.441 357 -0.05(-0.77%)
Jan 06, 2005 6.497 6.497 6.491 6.491 714 -0.19(-2.77%)
Jan 05, 2005 6.541 6.676 6.541 6.676 1,874 +0.17(+2.60%)
Jan 04, 2005 6.499 6.507 6.469 6.507 1,446 +0.09(+1.47%)
Jan 03, 2005 6.371 6.413 6.371 6.413 6,517 -0.08(-1.29%)
Dec 31, 2004 6.497 6.497 6.497 6.497 4,821 +0.00(+0.00%)
Dec 30, 2004 6.508 6.508 6.494 6.497 6,785 +0.13(+1.98%)
Dec 29, 2004 6.441 6.441 6.371 6.371 11,784 -0.10(-1.52%)
Dec 28, 2004 6.469 6.469 6.469 6.469 1,071 +0.00(+0.00%)
Dec 27, 2004 6.443 6.715 6.371 6.469 61,066 -0.17(-2.53%)
Dec 23, 2004 6.614 6.637 6.589 6.637 3,928 +0.29(+4.64%)
Dec 22, 2004 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Dec 21, 2004 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Dec 20, 2004 6.343 6.343 6.343 6.343 3,571 -0.03(-0.44%)
Dec 17, 2004 6.575 6.634 6.371 6.371 4,285 +0.00(+0.00%)
Dec 16, 2004 6.371 6.371 6.371 6.371 7,499 +0.00(+0.00%)
Dec 15, 2004 6.371 6.371 6.371 6.371 0 +0.00(+0.00%)
Dec 14, 2004 6.371 6.373 6.371 6.371 4,285 +0.00(+0.00%)
Dec 13, 2004 6.343 6.536 6.343 6.371 12,141 +0.00(+0.00%)
Dec 10, 2004 6.567 6.567 6.371 6.371 3,571 -0.14(-2.15%)
Dec 09, 2004 6.499 6.611 6.494 6.511 6,428 +0.07(+1.09%)
Dec 08, 2004 6.469 6.469 6.371 6.441 16,427 -0.27(-4.01%)
Dec 07, 2004 6.625 6.721 6.471 6.710 19,998 +0.07(+1.02%)
Dec 06, 2004 6.609 6.642 6.609 6.642 4,999 +0.06(+0.94%)
Dec 03, 2004 6.863 6.863 6.581 6.581 5,713 -0.28(-4.12%)
Dec 02, 2004 7.208 7.208 6.863 6.863 15,355 -0.17(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.