Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 16.21 16.70 16.19 16.52 35,295,904 +0.23(+1.42%)
Feb 25, 2005 16.36 16.60 16.19 16.29 33,578,784 -0.05(-0.31%)
Feb 24, 2005 15.92 16.38 15.89 16.34 48,470,616 +0.20(+1.27%)
Feb 23, 2005 16.08 16.20 15.89 16.13 45,343,128 +0.29(+1.80%)
Feb 22, 2005 16.30 16.42 15.77 15.85 50,876,860 -0.52(-3.20%)
Feb 18, 2005 16.50 16.52 16.28 16.37 51,116,332 -0.10(-0.61%)
Feb 17, 2005 16.71 16.75 16.25 16.47 64,014,516 +8.17(+98.49%)
Feb 16, 2005 8.180 8.319 8.171 8.299 64,740,892 +0.07(+0.81%)
Feb 15, 2005 8.116 8.317 8.045 8.233 106,088,096 +0.10(+1.28%)
Feb 14, 2005 7.810 8.130 7.810 8.129 76,653,352 +0.22(+2.74%)
Feb 11, 2005 7.789 7.949 7.704 7.912 95,176,088 +0.08(+1.05%)
Feb 10, 2005 7.713 7.866 7.418 7.830 142,341,968 +0.21(+2.82%)
Feb 09, 2005 7.693 7.862 7.591 7.615 122,629,672 +0.04(+0.59%)
Feb 08, 2005 7.322 7.601 7.307 7.571 112,954,544 +0.28(+3.89%)
Feb 07, 2005 7.384 7.414 7.261 7.287 77,564,592 -0.03(-0.38%)
Feb 04, 2005 7.410 7.433 7.223 7.315 137,653,664 -0.13(-1.74%)
Feb 03, 2005 7.532 7.681 7.436 7.444 96,866,816 -0.15(-2.00%)
Feb 02, 2005 7.570 7.703 7.380 7.597 143,602,592 +0.08(+1.12%)
Feb 01, 2005 7.788 7.847 7.498 7.513 116,071,584 -0.34(-4.38%)
Jan 31, 2005 7.920 7.979 7.811 7.857 66,466,684 +0.04(+0.49%)
Jan 28, 2005 8.014 8.028 7.719 7.818 83,119,112 -0.15(-1.93%)
Jan 27, 2005 7.979 8.074 7.874 7.973 90,322,160 +0.04(+0.46%)
Jan 26, 2005 7.780 7.950 7.700 7.936 127,612,976 +0.22(+2.85%)
Jan 25, 2005 8.027 8.156 7.654 7.716 173,723,280 -0.22(-2.83%)
Jan 24, 2005 8.315 8.367 7.860 7.941 169,874,512 -0.35(-4.28%)
Jan 21, 2005 8.218 8.492 8.138 8.295 248,613,472 +0.26(+3.26%)
Jan 20, 2005 8.357 8.384 7.847 8.033 449,528,320 -1.90(-19.14%)
Jan 19, 2005 10.39 10.39 9.917 9.934 129,589,848 -0.32(-3.12%)
Jan 18, 2005 10.18 10.30 10.08 10.25 57,310,684 +0.11(+1.11%)
Jan 14, 2005 10.02 10.19 9.951 10.14 67,405,928 +0.19(+1.93%)
Jan 13, 2005 10.36 10.39 9.892 9.950 81,517,736 -0.39(-3.77%)
Jan 12, 2005 10.10 10.35 9.815 10.34 122,498,720 +0.23(+2.30%)
Jan 11, 2005 10.29 10.36 10.03 10.11 60,712,976 -0.24(-2.30%)
Jan 10, 2005 10.34 10.47 10.21 10.35 58,680,592 +0.07(+0.69%)
Jan 07, 2005 10.32 10.47 10.25 10.27 73,286,928 +0.04(+0.38%)
Jan 06, 2005 10.77 10.79 10.18 10.24 111,471,672 -0.46(-4.26%)
Jan 05, 2005 10.71 10.90 10.64 10.69 51,342,304 -0.04(-0.37%)
Jan 04, 2005 11.05 11.06 10.65 10.73 57,142,324 -0.27(-2.45%)
Jan 03, 2005 11.30 11.35 10.96 11.00 51,274,228 -0.21(-1.92%)
Dec 31, 2004 11.37 11.42 11.20 11.22 24,049,572 -0.14(-1.21%)
Dec 30, 2004 11.34 11.41 11.31 11.35 23,317,228 +0.02(+0.17%)
Dec 29, 2004 11.20 11.41 11.19 11.33 42,837,376 +0.14(+1.21%)
Dec 28, 2004 10.92 11.21 10.91 11.20 39,193,816 +0.32(+2.92%)
Dec 27, 2004 11.00 11.05 10.88 10.88 30,280,188 -0.05(-0.43%)
Dec 23, 2004 10.96 10.97 10.89 10.93 21,924,118 -0.01(-0.06%)
Dec 22, 2004 10.96 11.02 10.85 10.93 31,124,042 -0.03(-0.25%)
Dec 21, 2004 11.04 11.05 10.86 10.96 40,237,872 -0.09(-0.83%)
Dec 20, 2004 11.11 11.21 10.99 11.05 39,890,372 -0.01(-0.09%)
Dec 17, 2004 11.12 11.19 11.05 11.06 36,237,476 -0.09(-0.82%)
Dec 16, 2004 11.27 11.31 11.09 11.15 35,122,884 -0.16(-1.44%)
Dec 15, 2004 11.32 11.39 11.24 11.32 40,104,576 +0.11(+1.01%)
Dec 14, 2004 11.16 11.23 11.06 11.20 31,586,166 +0.02(+0.18%)
Dec 13, 2004 11.07 11.20 11.00 11.18 33,790,456 +0.15(+1.39%)
Dec 10, 2004 11.17 11.21 11.02 11.03 37,124,896 -0.17(-1.56%)
Dec 09, 2004 10.97 11.23 10.93 11.20 44,817,604 +0.16(+1.41%)
Dec 08, 2004 11.01 11.08 10.85 11.05 52,051,304 +0.07(+0.61%)
Dec 07, 2004 11.24 11.24 10.96 10.98 42,748,684 -0.23(-2.08%)
Dec 06, 2004 11.20 11.27 11.13 11.22 31,126,636 -0.01(-0.06%)
Dec 03, 2004 11.27 11.31 11.13 11.22 48,543,112 -0.05(-0.49%)
Dec 02, 2004 10.96 11.30 10.95 11.28 57,235,272 +0.31(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.