Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
1238
1239
1218
1221
403,000
-10.21(-0.83%)
Sep 29, 2005
1231
1233
1220
1231
422,800
+2.65(+0.22%)
Sep 28, 2005
1212
1229
1210
1229
470,400
+18.94(+1.57%)
Sep 27, 2005
1210
1212
1201
1210
488,000
+3.22(+0.27%)
Sep 26, 2005
1182
1206
1182
1206
400,000
+30.53(+2.60%)
Sep 23, 2005
1199
1200
1176
1176
445,800
-24.09(-2.01%)
Sep 22, 2005
1191
1200
1187
1200
485,800
+3.30(+0.28%)
Sep 21, 2005
1188
1200
1186
1197
503,400
+5.74(+0.48%)
Sep 20, 2005
1192
1192
1179
1191
422,200
+16.80(+1.43%)
Sep 19, 2005
1172
1176
1164
1174
386,000
+0.00(+0.00%)
Sep 16, 2005
1172
1176
1164
1174
386,000
+4.54(+0.39%)
Sep 15, 2005
1164
1179
1160
1170
516,600
-1.18(-0.10%)
Sep 14, 2005
1155
1171
1153
1171
532,400
+12.65(+1.09%)
Sep 13, 2005
1160
1166
1151
1158
379,800
-0.24(-0.02%)
Sep 12, 2005
1158
1167
1157
1158
487,800
+5.86(+0.51%)
Sep 09, 2005
1145
1153
1139
1152
373,800
+7.24(+0.63%)
Sep 08, 2005
1153
1154
1136
1145
464,400
+2.27(+0.20%)
Sep 07, 2005
1136
1143
1133
1143
414,600
+20.34(+1.81%)
Sep 06, 2005
1120
1136
1119
1123
494,800
+8.15(+0.73%)
Sep 05, 2005
1120
1122
1112
1114
337,200
-1.33(-0.12%)
Sep 02, 2005
1110
1119
1109
1116
362,200
+9.46(+0.86%)
Sep 01, 2005
1093
1106
1092
1106
401,800
+23.04(+2.13%)
Aug 31, 2005
1069
1085
1067
1083
344,600
+10.72(+1.00%)
Aug 30, 2005
1075
1078
1056
1073
331,600
+9.45(+0.89%)
Aug 29, 2005
1068
1073
1059
1063
369,400
-23.39(-2.15%)
Aug 26, 2005
1098
1104
1087
1087
385,600
-10.74(-0.98%)
Aug 25, 2005
1086
1104
1079
1097
337,800
+3.08(+0.28%)
Aug 24, 2005
1112
1112
1089
1094
339,800
-21.63(-1.94%)
Aug 23, 2005
1118
1122
1109
1116
367,000
-0.84(-0.08%)
Aug 22, 2005
1095
1117
1092
1117
383,400
+26.80(+2.46%)
Aug 19, 2005
1088
1093
1079
1090
398,000
-2.83(-0.26%)
Aug 18, 2005
1115
1116
1092
1093
439,400
-20.54(-1.85%)
Aug 17, 2005
1107
1114
1101
1113
452,600
-3.68(-0.33%)
Aug 16, 2005
1132
1137
1116
1117
407,800
-13.29(-1.18%)
Aug 15, 2005
1127
1132
1120
1130
0
+0.00(+0.00%)
Aug 12, 2005
1127
1132
1120
1130
409,400
+6.45(+0.57%)
Aug 11, 2005
1105
1124
1104
1124
438,800
+18.91(+1.71%)
Aug 10, 2005
1104
1114
1100
1105
448,600
+5.09(+0.46%)
Aug 09, 2005
1083
1100
1080
1100
462,200
+13.13(+1.21%)
Aug 08, 2005
1082
1089
1080
1087
390,200
-2.72(-0.25%)
Aug 05, 2005
1099
1101
1084
1089
556,800
-22.03(-1.98%)
Aug 04, 2005
1120
1122
1105
1111
679,000
-5.72(-0.51%)
Aug 03, 2005
1127
1130
1117
1117
656,400
-1.72(-0.15%)
Aug 02, 2005
1117
1119
1110
1119
565,800
+2.85(+0.26%)
Aug 01, 2005
1114
1117
1108
1116
501,200
+4.69(+0.42%)
Jul 29, 2005
1113
1113
1101
1111
546,000
+6.57(+0.59%)
Jul 28, 2005
1102
1106
1097
1105
651,400
+11.69(+1.07%)
Jul 27, 2005
1093
1099
1084
1093
630,600
+2.43(+0.22%)
Jul 26, 2005
1090
1095
1086
1091
695,000
+0.90(+0.08%)
Jul 25, 2005
1076
1090
1074
1090
637,600
+15.48(+1.44%)
Jul 22, 2005
1068
1077
1063
1074
684,800
-0.43(-0.04%)
Jul 21, 2005
1084
1086
1068
1075
701,800
+0.25(+0.02%)
Jul 20, 2005
1077
1087
1069
1074
967,800
-1.08(-0.10%)
Jul 19, 2005
1062
1076
1062
1075
547,800
+13.05(+1.23%)
Jul 18, 2005
1062
1069
1057
1062
500,600
+2.83(+0.27%)
Jul 15, 2005
1065
1067
1057
1060
567,800
-2.33(-0.22%)
Jul 14, 2005
1056
1065
1053
1062
599,000
+11.77(+1.12%)
Jul 13, 2005
1048
1051
1042
1050
744,600
+6.28(+0.60%)
Jul 12, 2005
1048
1051
1043
1044
781,400
+3.45(+0.33%)
Jul 11, 2005
1035
1043
1033
1040
770,600
+18.48(+1.81%)
Jul 08, 2005
1027
1029
1020
1022
614,200
-4.87(-0.47%)
Jul 07, 2005
1016
1029
1015
1027
677,400
+7.81(+0.77%)
Jul 06, 2005
1024
1025
1016
1019
688,000
+0.20(+0.02%)
Jul 05, 2005
1023
1025
1017
1019
568,800
-2.90(-0.28%)
Jul 04, 2005
1023
1024
1019
1022
552,800
+3.69(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.