Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.09 +0.10 (+0.19%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.511 6.665 6.441 6.441 18,835 -0.14(-2.13%)
Aug 30, 2006 6.511 6.581 6.511 6.581 15,710 +0.04(+0.60%)
Aug 29, 2006 6.553 6.553 6.542 6.542 2,499 -0.01(-0.17%)
Aug 28, 2006 6.553 6.553 6.553 6.553 3,570 +0.11(+1.74%)
Aug 25, 2006 6.441 6.441 6.441 6.441 3,345 -0.04(-0.56%)
Aug 24, 2006 6.477 6.477 6.477 6.477 607 -0.10(-1.58%)
Aug 23, 2006 6.581 6.581 6.581 6.581 21,184 -0.08(-1.26%)
Aug 22, 2006 6.665 6.665 6.665 6.665 0 +0.00(+0.00%)
Aug 21, 2006 6.542 6.665 6.542 6.665 2,945 +0.22(+3.48%)
Aug 18, 2006 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Aug 17, 2006 6.441 6.441 6.441 6.441 1,249 +0.00(+0.00%)
Aug 16, 2006 6.441 6.441 6.441 6.441 3,570 +0.14(+2.22%)
Aug 15, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Aug 14, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Aug 11, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Aug 10, 2006 6.301 6.301 6.301 6.301 4,199 -0.05(-0.79%)
Aug 09, 2006 6.352 6.352 6.352 6.352 0 +0.00(+0.00%)
Aug 08, 2006 6.352 6.352 6.352 6.352 0 +0.00(+0.00%)
Aug 07, 2006 6.251 6.441 6.251 6.352 2,142 +0.02(+0.31%)
Aug 04, 2006 6.464 6.464 6.332 6.332 5,713 -0.11(-1.70%)
Aug 03, 2006 6.444 6.469 6.441 6.441 4,766 -0.04(-0.65%)
Aug 02, 2006 6.483 6.483 6.483 6.483 0 +0.00(+0.00%)
Aug 01, 2006 6.483 6.483 6.469 6.483 2,142 +0.01(+0.17%)
Jul 31, 2006 6.472 6.472 6.472 6.472 714 +0.00(+0.00%)
Jul 28, 2006 6.472 6.472 6.472 6.472 0 +0.00(+0.00%)
Jul 27, 2006 6.472 6.472 6.472 6.472 1,428 +0.00(+0.04%)
Jul 26, 2006 6.441 6.469 6.441 6.469 1,428 -0.08(-1.16%)
Jul 25, 2006 6.691 6.691 6.433 6.545 14,664 +0.12(+1.87%)
Jul 24, 2006 6.724 6.724 6.425 6.425 1,071 -0.27(-4.10%)
Jul 21, 2006 6.528 6.699 6.413 6.699 21,098 +0.17(+2.66%)
Jul 20, 2006 6.422 6.842 6.422 6.525 99,792 +0.11(+1.75%)
Jul 19, 2006 6.441 6.441 6.413 6.413 5,727 -0.03(-0.43%)
Jul 18, 2006 6.469 6.469 6.441 6.441 714 +0.02(+0.24%)
Jul 17, 2006 6.565 6.565 6.426 6.426 717 -0.14(-2.16%)
Jul 14, 2006 6.447 6.730 6.447 6.567 15,921 +0.18(+2.85%)
Jul 13, 2006 6.385 6.385 6.385 6.385 714 -0.04(-0.65%)
Jul 12, 2006 6.539 6.544 6.427 6.427 5,652 -0.25(-3.71%)
Jul 11, 2006 6.675 6.675 6.675 6.675 357 +0.19(+2.87%)
Jul 10, 2006 6.327 6.581 6.327 6.489 10,272 +0.16(+2.57%)
Jul 07, 2006 6.327 6.327 6.327 6.327 1,256 +0.02(+0.36%)
Jul 06, 2006 6.327 6.327 6.280 6.304 10,444 +0.25(+4.16%)
Jul 05, 2006 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Jul 03, 2006 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 30, 2006 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 29, 2006 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 28, 2006 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 27, 2006 6.052 6.052 6.052 6.052 749 -0.01(-0.09%)
Jun 26, 2006 6.058 6.058 6.058 6.058 357 -0.01(-0.14%)
Jun 23, 2006 6.100 6.100 5.940 6.066 4,366 -0.04(-0.73%)
Jun 22, 2006 5.906 6.111 5.906 6.111 2,856 +0.13(+2.20%)
Jun 21, 2006 5.999 6.091 5.979 5.979 2,856 -0.04(-0.65%)
Jun 20, 2006 5.937 6.156 5.884 6.019 51,417 +0.08(+1.27%)
Jun 19, 2006 6.296 6.296 5.806 5.943 13,225 -0.28(-4.46%)
Jun 16, 2006 6.217 6.220 6.217 6.220 889 +0.00(+0.00%)
Jun 15, 2006 6.189 6.220 6.189 6.220 867 -0.06(-0.98%)
Jun 14, 2006 6.282 6.282 6.282 6.282 510 +0.12(+1.95%)
Jun 13, 2006 6.231 6.329 5.736 6.161 38,873 -0.18(-2.87%)
Jun 12, 2006 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Jun 09, 2006 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Jun 08, 2006 6.346 6.346 6.343 6.343 4,284 +0.17(+2.72%)
Jun 07, 2006 6.175 6.175 6.175 6.175 0 +0.00(+0.00%)
Jun 06, 2006 6.175 6.220 6.175 6.175 2,856 -0.13(-2.00%)
Jun 05, 2006 6.301 6.301 6.170 6.301 6,070 +0.00(+0.00%)
Jun 02, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.