Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
626,460.00
+3210.00 (+0.52%)
Streaming Delayed Price
Updated: 9:57 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
117200
118750
117200
118510
330
+1310.00(+1.12%)
Sep 27, 2007
117000
117200
117000
117200
120
+210.00(+0.18%)
Sep 26, 2007
116900
117200
116300
116990
400
+100.00(+0.09%)
Sep 25, 2007
117100
117300
116600
116890
120
-10.00(-0.01%)
Sep 24, 2007
117500
117900
116600
116900
690
-200.00(-0.17%)
Sep 21, 2007
118000
118100
117100
117100
140
-300.00(-0.26%)
Sep 20, 2007
117900
118600
117400
117400
530
-300.00(-0.25%)
Sep 19, 2007
119200
119900
117600
117700
550
-1000.00(-0.84%)
Sep 18, 2007
118300
118700
118000
118700
170
+200.00(+0.17%)
Sep 17, 2007
119800
119800
118100
118500
250
-1500.00(-1.25%)
Sep 14, 2007
118300
120000
118300
120000
180
+1100.00(+0.93%)
Sep 13, 2007
118260
119100
118260
118900
150
+800.00(+0.68%)
Sep 12, 2007
118500
119100
118100
118100
140
-700.00(-0.59%)
Sep 11, 2007
118800
119000
118500
118800
130
+500.00(+0.42%)
Sep 10, 2007
119400
119550
118300
118300
340
-1200.00(-1.00%)
Sep 07, 2007
119700
119710
119300
119500
510
-500.00(-0.42%)
Sep 06, 2007
119800
120200
119500
120000
180
+500.00(+0.42%)
Sep 05, 2007
119000
119700
119000
119500
160
+200.00(+0.17%)
Sep 04, 2007
118000
119300
117600
119300
400
+910.00(+0.77%)
Aug 31, 2007
118700
119100
117600
118390
390
-120.00(-0.10%)
Aug 30, 2007
118575
118900
118300
118510
130
-240.00(-0.20%)
Aug 29, 2007
118500
119100
118500
118750
160
-25.00(-0.02%)
Aug 28, 2007
119400
119400
118550
118775
170
-225.00(-0.19%)
Aug 27, 2007
119800
119910
118300
119000
680
-850.00(-0.71%)
Aug 24, 2007
118600
119910
118500
119850
140
+1050.00(+0.88%)
Aug 23, 2007
118100
119400
117995
118800
270
+800.00(+0.68%)
Aug 22, 2007
120000
120000
117800
118000
480
-1800.00(-1.50%)
Aug 21, 2007
120300
120300
118300
119800
850
-900.00(-0.75%)
Aug 20, 2007
119200
120800
117010
120700
840
+2200.00(+1.86%)
Aug 17, 2007
113755
118500
113000
118500
860
+4750.00(+4.18%)
Aug 16, 2007
111400
114000
111200
113750
1,070
+2550.00(+2.29%)
Aug 15, 2007
110100
111400
110100
111200
280
+1050.00(+0.95%)
Aug 14, 2007
111500
111600
109800
110150
460
-1350.00(-1.21%)
Aug 13, 2007
112200
112900
110999
111500
570
-100.00(-0.09%)
Aug 10, 2007
111500
112005
111200
111600
480
-600.00(-0.53%)
Aug 09, 2007
112500
112500
111600
112200
460
-795.00(-0.70%)
Aug 08, 2007
112800
113390
112700
112995
480
+305.00(+0.27%)
Aug 07, 2007
111800
113200
111760
112690
560
+690.00(+0.62%)
Aug 06, 2007
110300
112500
110000
112000
620
+2100.00(+1.91%)
Aug 03, 2007
109900
110000
109560
109900
230
-100.00(-0.09%)
Aug 02, 2007
109400
110100
109400
110000
230
+450.00(+0.41%)
Aug 01, 2007
110000
110200
109400
109550
440
-450.00(-0.41%)
Jul 31, 2007
109800
110100
109800
110000
340
+350.00(+0.32%)
Jul 30, 2007
110200
110200
109550
109650
430
-750.00(-0.68%)
Jul 27, 2007
109850
110550
109850
110400
510
+550.00(+0.50%)
Jul 26, 2007
109950
110100
108600
109850
540
-440.00(-0.40%)
Jul 25, 2007
109820
110299
109820
110290
190
+290.00(+0.26%)
Jul 24, 2007
110000
110300
109800
110000
420
-300.00(-0.27%)
Jul 23, 2007
110000
110400
110000
110300
400
+100.00(+0.09%)
Jul 20, 2007
110400
110400
110100
110200
370
-100.00(-0.09%)
Jul 19, 2007
110450
110495
110200
110300
410
-50.00(-0.05%)
Jul 18, 2007
110500
110500
110020
110350
360
-150.00(-0.14%)
Jul 17, 2007
110500
110600
110150
110500
170
-60.00(-0.05%)
Jul 16, 2007
110800
110800
110560
110560
230
-150.00(-0.14%)
Jul 13, 2007
111100
111100
110700
110710
160
-10.00(-0.01%)
Jul 12, 2007
111000
111000
110600
110720
370
-280.00(-0.25%)
Jul 11, 2007
111400
111450
110500
111000
440
-800.00(-0.72%)
Jul 10, 2007
112000
112000
111550
111800
290
-200.00(-0.18%)
Jul 09, 2007
111400
112000
111400
112000
600
+500.00(+0.45%)
Jul 06, 2007
111000
111880
111000
111500
500
+530.00(+0.48%)
Jul 05, 2007
110300
110980
110200
110970
540
+970.00(+0.88%)
Jul 03, 2007
110000
110250
109950
110000
410
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.