Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1351
1407
1324
1391
0
+40.64(+3.01%)
Oct 30, 2008
1380
1455
1325
1350
0
+19.25(+1.45%)
Oct 29, 2008
1222
1382
1192
1331
0
+109.19(+8.94%)
Oct 28, 2008
1117
1227
1079
1222
0
+132.05(+12.11%)
Oct 27, 2008
1120
1148
1086
1090
0
-49.76(-4.37%)
Oct 24, 2008
1133
1179
1093
1140
0
-68.83(-5.70%)
Oct 23, 2008
1261
1287
1166
1209
0
-51.76(-4.11%)
Oct 22, 2008
1394
1402
1216
1260
0
-163.04(-11.45%)
Oct 21, 2008
1446
1482
1404
1423
0
-30.97(-2.13%)
Oct 20, 2008
1442
1480
1396
1454
0
+15.41(+1.07%)
Oct 17, 2008
1416
1486
1397
1439
0
-31.66(-2.15%)
Oct 16, 2008
1408
1499
1351
1471
0
+71.49(+5.11%)
Oct 15, 2008
1603
1610
1391
1399
0
-212.05(-13.16%)
Oct 14, 2008
1775
1788
1562
1611
0
-80.50(-4.76%)
Oct 13, 2008
1722
1742
1605
1692
0
+50.47(+3.08%)
Oct 10, 2008
1472
1845
1436
1641
0
+53.52(+3.37%)
Oct 09, 2008
1688
1725
1547
1588
0
-75.53(-4.54%)
Oct 08, 2008
1618
1796
1611
1663
0
-10.26(-0.61%)
Oct 07, 2008
1824
1853
1657
1673
0
-124.60(-6.93%)
Oct 06, 2008
1794
1826
1687
1798
0
-38.18(-2.08%)
Oct 03, 2008
1938
1964
1821
1836
0
-69.68(-3.66%)
Oct 02, 2008
2020
2049
1883
1906
0
-140.52(-6.87%)
Oct 01, 2008
2047
2067
2002
2046
0
-24.63(-1.19%)
Sep 30, 2008
2141
2160
1998
2071
0
-30.72(-1.46%)
Sep 29, 2008
2177
2188
2033
2102
0
-114.66(-5.17%)
Sep 26, 2008
2198
2260
2153
2216
0
+11.67(+0.53%)
Sep 25, 2008
2217
2255
2169
2205
0
+14.91(+0.68%)
Sep 24, 2008
2235
2261
2180
2190
0
-40.99(-1.84%)
Sep 23, 2008
2276
2316
2208
2231
0
-43.48(-1.91%)
Sep 22, 2008
2385
2402
2261
2274
0
-129.83(-5.40%)
Sep 19, 2008
2452
2632
2346
2404
0
+73.31(+3.15%)
Sep 18, 2008
2218
2362
2168
2331
0
+129.59(+5.89%)
Sep 17, 2008
2194
2240
2113
2201
0
-21.99(-0.99%)
Sep 16, 2008
2170
2239
2143
2223
0
+6.30(+0.28%)
Sep 15, 2008
2160
2254
2130
2217
0
-19.80(-0.89%)
Sep 12, 2008
2238
2269
2187
2237
0
-24.06(-1.06%)
Sep 11, 2008
2223
2266
2160
2261
0
+3.61(+0.16%)
Sep 10, 2008
2233
2295
2209
2257
0
+31.32(+1.41%)
Sep 09, 2008
2215
2296
2188
2226
0
+11.69(+0.53%)
Sep 08, 2008
2207
2262
2154
2214
0
+72.45(+3.38%)
Sep 05, 2008
2126
2155
2061
2142
0
-29.22(-1.35%)
Sep 04, 2008
2218
2260
2155
2171
0
-69.48(-3.10%)
Sep 03, 2008
2204
2265
2196
2240
0
+31.90(+1.44%)
Sep 02, 2008
2187
2304
2174
2209
0
+64.68(+3.02%)
Sep 01, 2008
2155
2178
2131
2144
0
+0.00(+0.00%)
Aug 29, 2008
2155
2178
2131
2144
0
-26.32(-1.21%)
Aug 28, 2008
2111
2180
2078
2170
0
+66.52(+3.16%)
Aug 27, 2008
2094
2129
2069
2104
0
+11.65(+0.56%)
Aug 26, 2008
2068
2105
2039
2092
0
+13.05(+0.63%)
Aug 25, 2008
2131
2163
2054
2079
0
-67.55(-3.15%)
Aug 22, 2008
2094
2160
2083
2147
0
+67.35(+3.24%)
Aug 21, 2008
2101
2116
2046
2079
0
-37.50(-1.77%)
Aug 20, 2008
2151
2165
2053
2117
0
-35.26(-1.64%)
Aug 19, 2008
2231
2244
2136
2152
0
-104.35(-4.62%)
Aug 18, 2008
2282
2298
2225
2256
0
-21.18(-0.93%)
Aug 15, 2008
2234
2294
2196
2277
0
+44.53(+1.99%)
Aug 14, 2008
2195
2279
2161
2233
0
+14.05(+0.63%)
Aug 13, 2008
2231
2247
2155
2219
0
-22.21(-0.99%)
Aug 12, 2008
2278
2303
2226
2241
0
-42.27(-1.85%)
Aug 11, 2008
2243
2354
2214
2283
0
+42.94(+1.92%)
Aug 08, 2008
2148
2261
2127
2240
0
+99.91(+4.67%)
Aug 07, 2008
2150
2205
2097
2141
0
-34.81(-1.60%)
Aug 06, 2008
2122
2193
2085
2175
0
+40.37(+1.89%)
Aug 05, 2008
2035
2149
2017
2135
0
+116.04(+5.75%)
Aug 04, 2008
2035
2058
1980
2019
0
-17.40(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.