Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
1809
1826
1803
1825
244,600
+13.96(+0.77%)
Apr 29, 2008
1829
1831
1803
1812
271,800
-11.66(-0.64%)
Apr 28, 2008
1829
1832
1814
1823
371,200
-1.51(-0.08%)
Apr 25, 2008
1809
1826
1809
1825
327,400
+25.34(+1.41%)
Apr 24, 2008
1809
1813
1795
1799
496,600
-1.45(-0.08%)
Apr 23, 2008
1784
1809
1784
1801
339,800
+13.30(+0.74%)
Apr 22, 2008
1800
1803
1785
1787
346,400
-12.99(-0.72%)
Apr 21, 2008
1793
1803
1791
1800
298,800
+28.58(+1.61%)
Apr 18, 2008
1773
1779
1763
1772
237,600
+3.23(+0.18%)
Apr 17, 2008
1783
1784
1766
1769
265,000
+10.11(+0.57%)
Apr 16, 2008
1758
1766
1754
1759
286,200
+16.39(+0.94%)
Apr 15, 2008
1749
1754
1734
1742
238,400
-4.54(-0.26%)
Apr 14, 2008
1747
1755
1739
1747
223,400
-33.00(-1.85%)
Apr 11, 2008
1768
1780
1759
1780
272,200
+15.07(+0.85%)
Apr 10, 2008
1746
1765
1736
1765
214,800
+9.93(+0.57%)
Apr 09, 2008
1771
1771
1750
1755
0
+0.00(+0.00%)
Apr 08, 2008
1771
1771
1750
1755
267,200
-18.85(-1.06%)
Apr 07, 2008
1770
1787
1763
1774
275,200
+7.07(+0.40%)
Apr 04, 2008
1763
1768
1757
1766
256,600
+2.86(+0.16%)
Apr 03, 2008
1746
1766
1742
1764
253,400
+21.44(+1.23%)
Apr 02, 2008
1739
1744
1734
1742
326,400
+39.94(+2.35%)
Apr 01, 2008
1702
1718
1695
1702
320,200
-1.74(-0.10%)
Mar 31, 2008
1705
1709
1685
1704
291,600
+2.16(+0.13%)
Mar 28, 2008
1671
1704
1671
1702
350,400
+25.59(+1.53%)
Mar 27, 2008
1672
1677
1660
1676
257,800
-3.43(-0.20%)
Mar 26, 2008
1677
1682
1670
1680
280,400
+4.74(+0.28%)
Mar 25, 2008
1677
1681
1668
1675
319,800
+19.63(+1.19%)
Mar 24, 2008
1654
1664
1646
1655
258,000
+9.61(+0.58%)
Mar 21, 2008
1644
1646
1635
1646
283,800
+22.30(+1.37%)
Mar 20, 2008
1602
1624
1593
1623
243,200
+1.16(+0.07%)
Mar 19, 2008
1626
1633
1615
1622
280,200
+33.48(+2.11%)
Mar 18, 2008
1585
1590
1567
1589
243,000
+14.31(+0.91%)
Mar 17, 2008
1589
1589
1538
1574
298,600
-25.82(-1.61%)
Mar 14, 2008
1638
1639
1578
1600
297,400
-15.36(-0.95%)
Mar 13, 2008
1657
1657
1609
1616
309,400
-43.21(-2.60%)
Mar 12, 2008
1685
1688
1658
1659
325,000
+17.35(+1.06%)
Mar 11, 2008
1605
1644
1602
1641
279,600
+16.31(+1.00%)
Mar 10, 2008
1634
1651
1621
1625
317,400
-38.80(-2.33%)
Mar 08, 2008
1682
1682
1651
1664
303,200
-33.47(-1.97%)
Mar 07, 2008
1681
1706
1680
1697
359,600
+20.34(+1.21%)
Mar 06, 2008
1681
1687
1668
1677
263,400
+0.92(+0.05%)
Mar 05, 2008
1677
1687
1665
1676
278,400
+4.45(+0.27%)
Mar 04, 2008
1676
1676
1658
1672
237,000
+0.00(+0.00%)
Mar 03, 2008
1676
1676
1658
1672
0
-39.89(-2.33%)
Mar 01, 2008
1718
1722
1708
1712
315,800
-24.55(-1.41%)
Feb 29, 2008
1726
1740
1713
1736
257,200
+15.28(+0.89%)
Feb 28, 2008
1726
1733
1716
1721
306,000
+11.76(+0.69%)
Feb 27, 2008
1725
1726
1704
1709
283,600
+0.00(+0.00%)
Feb 26, 2008
1702
1715
1702
1709
299,000
+0.00(+0.00%)
Feb 25, 2008
1702
1715
1702
1709
0
+22.68(+1.34%)
Feb 23, 2008
1688
1688
1671
1686
281,200
-17.91(-1.05%)
Feb 22, 2008
1708
1714
1695
1704
241,800
+16.45(+0.97%)
Feb 21, 2008
1705
1718
1684
1688
321,400
-32.61(-1.90%)
Feb 20, 2008
1717
1723
1709
1721
362,600
+24.28(+1.43%)
Feb 19, 2008
1702
1714
1681
1696
373,800
+0.00(+0.00%)
Feb 18, 2008
1702
1714
1681
1696
0
+1.47(+0.09%)
Feb 16, 2008
1672
1696
1668
1695
485,400
-2.68(-0.16%)
Feb 15, 2008
1660
1697
1660
1697
503,600
+65.67(+4.02%)
Feb 14, 2008
1663
1664
1630
1632
318,200
-11.51(-0.70%)
Feb 13, 2008
1654
1655
1641
1643
290,800
+2.62(+0.16%)
Feb 12, 2008
1649
1652
1633
1641
234,200
+0.00(+0.00%)
Feb 11, 2008
1649
1652
1633
1641
0
-55.90(-3.29%)
Feb 08, 2008
1686
1698
1680
1697
0
+0.00(+0.00%)
Feb 07, 2008
1686
1698
1680
1697
253,800
+0.00(+0.00%)
Feb 06, 2008
1686
1698
1680
1697
253,800
+6.44(+0.38%)
Feb 05, 2008
1656
1697
1656
1690
332,800
+0.00(+0.00%)
Feb 04, 2008
1656
1697
1656
1690
0
+55.60(+3.40%)
Feb 02, 2008
1645
1649
1620
1635
307,800
+9.85(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.