Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
1042
1084
1031
1066
0
+24.20(+2.32%)
Dec 30, 2008
1015
1049
1000
1042
0
+32.53(+3.22%)
Dec 29, 2008
1024
1036
990.62
1009
0
-12.99(-1.27%)
Dec 26, 2008
1015
1033
998.76
1022
0
+11.64(+1.15%)
Dec 25, 2008
1009
1024
991.02
1011
0
+0.00(+0.00%)
Dec 24, 2008
1009
1024
991.02
1011
0
+3.96(+0.39%)
Dec 23, 2008
1029
1046
992.51
1007
0
-11.51(-1.13%)
Dec 22, 2008
1053
1065
989.84
1018
0
-34.97(-3.32%)
Dec 19, 2008
1079
1111
1024
1053
0
-17.26(-1.61%)
Dec 18, 2008
1102
1124
1048
1070
0
-27.59(-2.51%)
Dec 17, 2008
1070
1122
1052
1098
0
+13.80(+1.27%)
Dec 16, 2008
1026
1092
1008
1084
0
+67.86(+6.68%)
Dec 15, 2008
1050
1065
992.99
1016
0
-22.50(-2.17%)
Dec 12, 2008
990.27
1054
969.61
1039
0
+20.56(+2.02%)
Dec 11, 2008
1062
1088
1002
1018
0
-54.75(-5.10%)
Dec 10, 2008
1058
1098
1034
1073
0
+29.78(+2.85%)
Dec 09, 2008
1048
1099
1016
1043
0
-16.05(-1.52%)
Dec 08, 2008
1027
1088
1005
1059
0
+61.50(+6.16%)
Dec 05, 2008
944.69
1004
913.25
997.77
0
+38.78(+4.04%)
Dec 04, 2008
963.60
1014
927.82
958.99
0
-18.99(-1.94%)
Dec 03, 2008
946.22
998.56
910.79
977.99
0
+24.61(+2.58%)
Dec 02, 2008
924.31
967.71
902.18
953.38
0
+46.48(+5.12%)
Dec 01, 2008
982.93
994.25
899.59
906.90
0
-104.72(-10.35%)
Nov 28, 2008
988.05
1025
968.75
1012
0
+18.87(+1.90%)
Nov 27, 2008
908.85
1006
894.05
992.75
0
+0.00(+0.00%)
Nov 26, 2008
908.85
1006
894.05
992.75
0
+61.74(+6.63%)
Nov 25, 2008
927.55
965.51
883.56
931.02
0
+23.24(+2.56%)
Nov 24, 2008
864.79
930.79
841.32
907.78
0
+63.65(+7.54%)
Nov 21, 2008
817.88
858.30
770.14
844.12
0
+48.00(+6.03%)
Nov 20, 2008
839.04
875.96
784.33
796.13
0
-54.55(-6.41%)
Nov 19, 2008
912.04
931.54
846.23
850.68
0
-66.32(-7.23%)
Nov 18, 2008
917.57
943.70
881.82
917.00
0
-1.57(-0.17%)
Nov 17, 2008
930.38
962.01
898.55
918.57
0
-21.07(-2.24%)
Nov 14, 2008
972.87
1005
924.74
939.64
0
-53.43(-5.38%)
Nov 13, 2008
934.64
1002
876.45
993.07
0
+63.66(+6.85%)
Nov 12, 2008
975.31
990.05
919.10
929.41
0
-60.12(-6.08%)
Nov 11, 2008
1006
1028
964.08
989.53
0
-32.77(-3.21%)
Nov 10, 2008
1070
1090
1005
1022
0
-19.37(-1.86%)
Nov 07, 2008
1036
1066
1004
1042
0
+21.09(+2.07%)
Nov 06, 2008
1075
1101
1004
1021
0
-68.17(-6.26%)
Nov 05, 2008
1140
1168
1077
1089
0
-68.16(-5.89%)
Nov 04, 2008
1138
1184
1109
1157
0
+42.15(+3.78%)
Nov 03, 2008
1114
1151
1083
1115
0
-0.32(-0.03%)
Oct 31, 2008
1073
1139
1047
1115
0
+33.34(+3.08%)
Oct 30, 2008
1075
1112
1034
1082
0
+45.45(+4.39%)
Oct 29, 2008
1009
1091
982.84
1036
0
+29.15(+2.89%)
Oct 28, 2008
962.56
1022
901.94
1007
0
+75.91(+8.15%)
Oct 27, 2008
958.40
1002
917.94
931.24
0
-43.63(-4.48%)
Oct 24, 2008
945.38
1021
915.99
974.87
0
-53.48(-5.20%)
Oct 23, 2008
1067
1095
967.77
1028
0
-38.44(-3.60%)
Oct 22, 2008
1122
1141
1034
1067
0
-84.09(-7.31%)
Oct 21, 2008
1176
1211
1134
1151
0
-40.89(-3.43%)
Oct 20, 2008
1154
1206
1125
1192
0
+52.27(+4.59%)
Oct 17, 2008
1124
1203
1087
1140
0
-15.21(-1.32%)
Oct 16, 2008
1116
1177
1043
1155
0
+49.97(+4.52%)
Oct 15, 2008
1209
1225
1091
1105
0
-129.99(-10.53%)
Oct 14, 2008
1312
1341
1195
1235
0
-26.48(-2.10%)
Oct 13, 2008
1195
1279
1148
1261
0
+129.10(+11.40%)
Oct 10, 2008
1091
1201
1017
1132
0
-8.02(-0.70%)
Oct 09, 2008
1242
1274
1124
1140
0
-80.12(-6.57%)
Oct 08, 2008
1192
1296
1152
1220
0
-7.22(-0.59%)
Oct 07, 2008
1321
1348
1212
1227
0
-79.00(-6.05%)
Oct 06, 2008
1326
1353
1220
1306
0
-61.63(-4.50%)
Oct 03, 2008
1423
1474
1349
1368
0
-35.49(-2.53%)
Oct 02, 2008
1486
1500
1385
1404
0
-93.52(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.