Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.52 NAD -0.20 (-1.04%)
Streaming Realtime Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 9.887 9.887 9.887 0 -0.00(-0.04%)
Feb 25, 2009 9.892 9.892 9.892 0 +0.08(+0.76%)
Feb 24, 2009 9.816 9.816 9.816 0 -0.22(-2.19%)
Feb 23, 2009 10.04 10.04 10.04 0 -0.02(-0.15%)
Feb 19, 2009 10.05 10.05 10.05 0 -0.15(-1.47%)
Feb 18, 2009 10.20 10.20 10.20 0 -0.05(-0.49%)
Feb 17, 2009 10.25 10.25 10.25 10.25 0 +0.25(+2.50%)
Feb 16, 2009 10.00 10.00 10.00 0 +0.09(+0.86%)
Feb 13, 2009 9.916 9.916 9.916 0 -0.19(-1.88%)
Feb 12, 2009 10.11 10.11 10.11 10.11 0 +0.24(+2.39%)
Feb 11, 2009 9.870 9.870 9.870 0 +0.12(+1.27%)
Feb 10, 2009 9.746 9.746 9.746 0 +0.16(+1.67%)
Feb 09, 2009 9.586 9.586 9.586 0 +0.00(+0.00%)
Feb 06, 2009 9.586 9.586 9.586 0 -0.22(-2.25%)
Feb 05, 2009 9.807 9.807 9.807 0 -0.19(-1.94%)
Feb 04, 2009 10.00 10.00 10.00 0 -0.03(-0.25%)
Feb 03, 2009 10.03 10.03 10.03 0 -0.09(-0.94%)
Feb 02, 2009 10.12 10.12 10.12 0 -0.06(-0.54%)
Jan 30, 2009 10.18 10.18 10.18 0 +0.31(+3.14%)
Jan 29, 2009 9.867 9.867 9.867 0 -0.02(-0.24%)
Jan 28, 2009 9.890 9.890 9.890 0 -0.10(-1.00%)
Jan 27, 2009 9.991 9.991 9.991 0 -0.11(-1.05%)
Jan 26, 2009 10.10 10.10 10.10 0 -0.08(-0.83%)
Jan 23, 2009 10.18 10.18 10.18 0 +0.12(+1.24%)
Jan 22, 2009 10.06 10.06 10.06 0 -0.13(-1.28%)
Jan 21, 2009 10.19 10.19 10.19 0 -0.00(-0.05%)
Jan 20, 2009 10.19 10.19 10.19 0 +0.12(+1.24%)
Jan 19, 2009 10.07 10.07 10.07 0 -0.01(-0.05%)
Jan 16, 2009 10.07 10.07 10.07 0 -0.10(-0.98%)
Jan 15, 2009 10.17 10.17 10.17 0 +0.01(+0.12%)
Jan 14, 2009 10.16 10.16 10.16 0 +0.18(+1.78%)
Jan 13, 2009 9.982 9.982 9.982 0 -0.09(-0.94%)
Jan 12, 2009 10.08 10.08 10.08 0 +0.35(+3.56%)
Jan 09, 2009 9.730 9.730 9.730 0 +0.12(+1.24%)
Jan 08, 2009 9.611 9.611 9.611 0 +0.07(+0.73%)
Jan 07, 2009 9.541 9.541 9.541 0 +0.26(+2.77%)
Jan 06, 2009 9.284 9.284 9.284 0 -0.03(-0.30%)
Jan 05, 2009 9.312 9.312 9.312 0 +0.03(+0.33%)
Jan 02, 2009 9.281 9.281 9.281 0 -0.02(-0.20%)
Dec 31, 2008 9.300 9.300 9.300 0 -0.06(-0.63%)
Dec 30, 2008 9.360 9.360 9.360 0 -0.15(-1.58%)
Dec 29, 2008 9.509 9.509 9.509 0 -0.23(-2.37%)
Dec 26, 2008 9.741 9.741 9.741 0 +0.03(+0.30%)
Dec 24, 2008 9.711 9.711 9.711 0 +0.07(+0.71%)
Dec 23, 2008 9.643 9.643 9.643 0 -0.09(-0.92%)
Dec 22, 2008 9.733 9.733 9.733 0 +0.14(+1.43%)
Dec 21, 2008 9.597 9.598 9.595 9.597 0 +0.00(+0.00%)
Dec 19, 2008 9.736 9.738 9.595 9.597 0 -0.14(-1.44%)
Dec 18, 2008 9.736 9.736 9.736 0 -0.55(-5.35%)
Dec 17, 2008 10.29 10.29 10.29 0 +0.00(+0.00%)
Dec 16, 2008 10.29 10.29 10.29 0 +0.10(+0.98%)
Dec 15, 2008 10.19 10.19 10.19 0 +0.08(+0.74%)
Dec 12, 2008 10.11 10.11 10.11 0 -0.04(-0.39%)
Dec 11, 2008 10.15 10.15 10.15 0 +0.00(+0.00%)
Dec 10, 2008 10.15 10.15 10.15 0 +0.08(+0.79%)
Dec 09, 2008 10.07 10.07 10.07 0 -0.09(-0.93%)
Dec 08, 2008 10.17 10.17 10.17 0 -0.27(-2.59%)
Dec 05, 2008 10.44 10.44 10.44 0 +0.20(+1.92%)
Dec 04, 2008 10.24 10.24 10.24 10.24 0 +0.01(+0.13%)
Dec 03, 2008 10.23 10.23 10.23 0 -0.12(-1.21%)
Dec 02, 2008 10.35 10.35 10.35 10.35 0 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.