Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1082 1105 1057 1091 0 +17.46(+1.63%)
May 28, 2009 1052 1084 1022 1074 0 +32.41(+3.11%)
May 27, 2009 1088 1102 1038 1041 0 -47.15(-4.33%)
May 26, 2009 1031 1099 1026 1088 0 +43.70(+4.18%)
May 25, 2009 1042 1065 1027 1045 0 +0.00(+0.00%)
May 22, 2009 1042 1065 1027 1045 0 +8.99(+0.87%)
May 21, 2009 1048 1060 1011 1036 0 -30.59(-2.87%)
May 20, 2009 1109 1140 1058 1066 0 -22.27(-2.05%)
May 19, 2009 1079 1105 1065 1089 0 +2.45(+0.23%)
May 18, 2009 1040 1094 1035 1086 0 +59.97(+5.84%)
May 15, 2009 1042 1079 1011 1026 0 -16.55(-1.59%)
May 14, 2009 1022 1069 1004 1043 0 +18.14(+1.77%)
May 13, 2009 1100 1104 1018 1025 0 -93.55(-8.37%)
May 12, 2009 1149 1175 1085 1118 0 -27.82(-2.43%)
May 11, 2009 1184 1194 1130 1146 0 -54.94(-4.57%)
May 08, 2009 1127 1206 1119 1201 0 +89.34(+8.04%)
May 07, 2009 1196 1234 1094 1112 0 -70.47(-5.96%)
May 06, 2009 1200 1216 1128 1182 0 +2.16(+0.18%)
May 05, 2009 1144 1214 1121 1180 0 +15.12(+1.30%)
May 04, 2009 1106 1169 1097 1165 0 +78.05(+7.18%)
May 01, 2009 1084 1102 1059 1087 0 +1.20(+0.11%)
Apr 30, 2009 1094 1124 1064 1085 0 +9.42(+0.88%)
Apr 29, 2009 1058 1105 1044 1076 0 +29.81(+2.85%)
Apr 28, 2009 1057 1095 1009 1046 0 -50.96(-4.64%)
Apr 27, 2009 1114 1136 1079 1097 0 -39.12(-3.44%)
Apr 24, 2009 1070 1154 1059 1136 0 +71.60(+6.72%)
Apr 23, 2009 1036 1079 1009 1065 0 +27.61(+2.66%)
Apr 22, 2009 983.74 1073 975.43 1037 0 +32.78(+3.26%)
Apr 21, 2009 940.16 1013 926.57 1004 0 +55.44(+5.84%)
Apr 20, 2009 1018 1029 944.45 948.90 0 -73.25(-7.17%)
Apr 17, 2009 994.24 1044 982.15 1022 0 +29.15(+2.94%)
Apr 16, 2009 966.29 1008 942.07 993.00 0 +37.75(+3.95%)
Apr 15, 2009 922.46 963.87 909.91 955.25 0 +30.14(+3.26%)
Apr 14, 2009 975.44 984.18 911.45 925.11 0 -59.33(-6.03%)
Apr 13, 2009 966.56 999.52 930.56 984.43 0 +5.87(+0.60%)
Apr 10, 2009 906.38 983.92 898.41 978.56 0 +0.00(+0.00%)
Apr 09, 2009 906.38 983.92 898.41 978.56 0 +103.55(+11.83%)
Apr 08, 2009 889.33 900.31 852.58 875.01 0 -7.59(-0.86%)
Apr 07, 2009 904.47 915.96 869.88 882.60 0 -44.76(-4.83%)
Apr 06, 2009 917.06 937.17 893.33 927.36 0 -1.74(-0.19%)
Apr 03, 2009 911.81 939.47 887.81 929.09 0 +17.46(+1.91%)
Apr 02, 2009 864.96 925.77 859.17 911.63 0 +66.96(+7.93%)
Apr 01, 2009 809.75 854.03 789.57 844.67 0 +17.91(+2.17%)
Mar 31, 2009 805.61 846.25 787.03 826.76 0 +30.23(+3.80%)
Mar 30, 2009 835.57 844.69 776.62 796.53 0 -61.86(-7.21%)
Mar 27, 2009 882.82 891.06 847.50 858.39 0 -38.11(-4.25%)
Mar 26, 2009 857.93 901.28 844.32 896.50 0 +51.75(+6.13%)
Mar 25, 2009 832.56 876.74 802.30 844.75 0 +22.31(+2.71%)
Mar 24, 2009 832.63 859.15 799.48 822.44 0 -18.62(-2.21%)
Mar 23, 2009 792.35 842.01 789.65 841.06 0 +87.08(+11.55%)
Mar 20, 2009 791.49 798.49 742.27 753.97 0 -51.42(-6.38%)
Mar 19, 2009 793.02 831.87 771.01 805.39 0 +19.36(+2.46%)
Mar 18, 2009 743.33 793.56 728.23 786.03 0 +37.65(+5.03%)
Mar 17, 2009 706.86 750.93 702.07 748.38 0 +37.01(+5.20%)
Mar 16, 2009 713.65 759.38 698.46 711.37 0 +8.57(+1.22%)
Mar 13, 2009 687.58 714.06 673.28 702.79 0 +19.10(+2.79%)
Mar 12, 2009 640.51 689.05 622.16 683.69 0 +41.79(+6.51%)
Mar 11, 2009 642.37 661.44 623.67 641.90 0 +12.98(+2.06%)
Mar 10, 2009 571.70 634.00 565.04 628.92 0 +66.16(+11.76%)
Mar 09, 2009 558.33 576.41 546.22 562.76 0 -5.57(-0.98%)
Mar 06, 2009 583.08 601.38 547.11 568.34 0 -11.97(-2.06%)
Mar 05, 2009 609.90 621.39 570.05 580.31 0 -48.43(-7.70%)
Mar 04, 2009 631.55 648.09 604.05 628.74 0 +12.86(+2.09%)
Mar 03, 2009 647.36 665.08 609.34 615.88 0 -24.73(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.