Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
603,000.00
-3413.44 (-0.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
90900
91600
90000
91600
678
+350.00(+0.38%)
May 28, 2009
90550
91370
89900
91250
808
+100.00(+0.11%)
May 27, 2009
91000
92605
90100
91150
689
-650.00(-0.71%)
May 26, 2009
89205
91900
89205
91800
755
+2600.00(+2.91%)
May 22, 2009
90200
90400
89200
89200
560
-800.00(-0.89%)
May 21, 2009
91400
91450
89600
90000
706
-2998.00(-3.22%)
May 20, 2009
92800
93500
91600
92998
634
+898.00(+0.98%)
May 19, 2009
91501
93160
91110
92100
685
+100.00(+0.11%)
May 18, 2009
90400
92000
90120
92000
805
+2880.00(+3.23%)
May 15, 2009
89100
90800
89100
89120
612
-480.00(-0.54%)
May 14, 2009
88100
90800
88100
89600
1,028
+1000.00(+1.13%)
May 13, 2009
89100
89100
87310
88600
990
-1400.00(-1.56%)
May 12, 2009
91300
91700
89300
90000
1,224
-100.00(-0.11%)
May 11, 2009
93400
93780
90100
90100
1,311
-5195.00(-5.45%)
May 08, 2009
95000
95450
94500
95295
1,010
+905.00(+0.96%)
May 07, 2009
95200
95499
93000
94390
1,079
-510.00(-0.54%)
May 06, 2009
94400
94900
93261
94900
760
+400.00(+0.42%)
May 05, 2009
94200
94650
93511
94500
804
+800.00(+0.85%)
May 04, 2009
92600
94200
92600
93700
813
+1695.00(+1.84%)
May 01, 2009
93400
94250
92005
92005
649
-1995.00(-2.12%)
Apr 30, 2009
94300
95500
92610
94000
1,288
+600.00(+0.64%)
Apr 29, 2009
89800
93400
89800
93400
1,230
+4400.00(+4.94%)
Apr 28, 2009
87600
90190
87500
89000
757
-1000.00(-1.11%)
Apr 27, 2009
86700
91000
86399
90000
1,260
+1749.90(+1.98%)
Apr 24, 2009
87200
88761
85702
88250
1,045
+2660.10(+3.11%)
Apr 23, 2009
86000
86665
83957
85590
994
+540.00(+0.63%)
Apr 22, 2009
87100
88600
85050
85050
1,039
-3100.00(-3.52%)
Apr 21, 2009
88000
88777
87050
88150
1,161
-850.00(-0.96%)
Apr 20, 2009
89900
90000
88500
89000
914
-1300.00(-1.44%)
Apr 17, 2009
91700
92500
90175
90300
1,144
-1149.90(-1.26%)
Apr 16, 2009
91200
91900
90720
91450
876
+144.90(+0.16%)
Apr 15, 2009
90600
91486
89700
91305
511
+605.00(+0.67%)
Apr 14, 2009
91700
92190
800.00
90700
805
-1790.00(-1.94%)
Apr 13, 2009
90500
92490
90300
92490
1,125
+90.00(+0.10%)
Apr 09, 2009
90800
92888
90800
92400
1,679
+3440.00(+3.87%)
Apr 08, 2009
89200
89850
87611
88960
578
-40.00(-0.04%)
Apr 07, 2009
90100
90820
87621
89000
1,125
-2400.00(-2.63%)
Apr 06, 2009
91700
92400
90300
91400
1,140
-1090.00(-1.18%)
Apr 03, 2009
90000
92490
89600
92490
940
+2480.00(+2.76%)
Apr 02, 2009
89900
91900
89600
90010
1,367
+2410.00(+2.75%)
Apr 01, 2009
85800
88502
84350
87600
1,334
+900.00(+1.04%)
Mar 31, 2009
87200
88980
86300
86700
915
+1100.00(+1.29%)
Mar 30, 2009
87000
87516
84500
85600
647
-6300.00(-6.86%)
Mar 26, 2009
88000
91900
88000
91900
1,468
+5050.00(+5.81%)
Mar 25, 2009
89200
90100
86530
86850
972
-1650.00(-1.86%)
Mar 24, 2009
89500
90400
87790
88500
1,452
-1500.00(-1.67%)
Mar 23, 2009
89290
90000
88301
90000
1,574
+5426.00(+6.42%)
Mar 20, 2009
84950
85300
84250
84574
995
-426.00(-0.50%)
Mar 19, 2009
84800
85000
83600
85000
1,443
+1650.00(+1.98%)
Mar 18, 2009
83500
84850
81700
83350
1,456
+1150.00(+1.40%)
Mar 17, 2009
80300
82201
79800
82200
866
+510.00(+0.62%)
Mar 16, 2009
84000
84888
80539
81690
999
-1860.00(-2.23%)
Mar 13, 2009
85700
85700
81202
83550
0
-2150.00(-2.51%)
Mar 12, 2009
84400
85730
80110
85700
1,640
+2000.00(+2.39%)
Mar 11, 2009
85000
86500
82100
83700
1,894
-1144.00(-1.35%)
Mar 10, 2009
73210
84844
73210
84844
3,099
+11649.00(+15.92%)
Mar 09, 2009
70100
73750
70100
73195
1,578
+0.00(+0.00%)
Mar 06, 2009
71201
73450
71201
73195
0
+1545.00(+2.16%)
Mar 05, 2009
72050
73370
70050
71650
2,218
-3375.00(-4.50%)
Mar 04, 2009
74700
76350
72560
75025
2,166
-725.00(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.