Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.61 -1.01 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 14.63 15.00 14.47 14.56 280,389 -0.07(-0.48%)
Jun 29, 2009 14.35 14.78 14.21 14.63 241,136 +0.29(+2.02%)
Jun 26, 2009 13.89 14.39 13.53 14.34 426,830 +0.46(+3.31%)
Jun 25, 2009 13.74 14.03 13.35 13.88 183,836 +0.25(+1.83%)
Jun 24, 2009 13.68 13.75 13.34 13.63 148,982 +0.08(+0.59%)
Jun 23, 2009 13.85 14.05 13.38 13.55 194,382 -0.12(-0.88%)
Jun 22, 2009 14.14 14.14 13.48 13.67 367,891 -0.59(-4.14%)
Jun 19, 2009 13.42 14.33 13.42 14.26 412,708 +1.01(+7.62%)
Jun 18, 2009 13.29 13.55 12.87 13.25 355,613 +0.08(+0.61%)
Jun 17, 2009 12.96 13.42 12.96 13.17 193,284 +0.19(+1.46%)
Jun 16, 2009 13.58 13.58 12.86 12.98 288,556 -0.47(-3.49%)
Jun 15, 2009 13.80 13.84 13.05 13.45 197,793 -0.55(-3.93%)
Jun 12, 2009 14.05 14.25 13.85 14.00 207,893 -0.07(-0.50%)
Jun 11, 2009 13.86 14.32 13.80 14.07 222,436 +0.28(+2.03%)
Jun 10, 2009 14.12 14.12 13.52 13.79 238,820 -0.28(-1.99%)
Jun 09, 2009 14.29 14.42 14.02 14.07 318,860 -0.02(-0.14%)
Jun 08, 2009 14.05 14.61 13.98 14.09 294,472 -0.44(-3.03%)
Jun 05, 2009 14.64 14.75 14.36 14.53 173,588 -0.14(-0.95%)
Jun 04, 2009 14.51 14.73 14.12 14.67 213,558 +0.22(+1.52%)
Jun 03, 2009 13.61 14.47 13.43 14.45 411,575 +0.87(+6.41%)
Jun 02, 2009 13.95 13.99 13.49 13.58 688,775 -0.39(-2.79%)
Jun 01, 2009 13.11 14.08 13.02 13.97 600,568 +1.26(+9.91%)
May 29, 2009 12.25 12.74 11.81 12.71 691,749 +0.53(+4.35%)
May 28, 2009 12.36 12.48 12.00 12.18 446,298 -0.13(-1.06%)
May 27, 2009 12.23 12.50 12.06 12.31 353,222 -0.05(-0.40%)
May 26, 2009 11.76 12.44 11.64 12.36 406,400 +0.42(+3.52%)
May 22, 2009 12.05 12.25 11.87 11.94 364,440 -0.02(-0.17%)
May 21, 2009 11.80 12.25 11.68 11.96 435,234 +0.17(+1.44%)
May 20, 2009 11.92 12.26 11.71 11.79 364,766 -0.11(-0.92%)
May 19, 2009 11.67 12.01 11.58 11.90 425,048 +0.10(+0.85%)
May 18, 2009 11.65 12.12 11.44 11.80 407,070 +0.23(+1.99%)
May 15, 2009 11.32 11.62 11.10 11.57 434,130 +0.28(+2.48%)
May 14, 2009 11.43 11.68 11.09 11.29 527,360 -0.11(-0.96%)
May 13, 2009 11.80 11.93 11.35 11.40 396,997 -0.56(-4.68%)
May 12, 2009 12.12 12.19 11.77 11.96 416,130 -0.14(-1.16%)
May 11, 2009 12.10 12.19 11.93 12.10 253,210 -0.09(-0.74%)
May 08, 2009 11.93 12.21 11.88 12.19 319,867 +0.35(+2.96%)
May 07, 2009 11.90 11.98 11.70 11.84 561,727 +0.03(+0.25%)
May 06, 2009 11.65 11.95 11.38 11.81 681,128 +0.16(+1.37%)
May 05, 2009 11.16 11.69 10.17 11.65 1,167,063 +0.49(+4.39%)
May 04, 2009 11.10 12.79 11.03 11.16 1,653,441 -1.09(-8.90%)
May 01, 2009 11.57 12.30 11.35 12.25 1,390,059 +0.61(+5.24%)
Apr 30, 2009 11.00 11.74 10.95 11.64 2,443,201 +0.82(+7.58%)
Apr 29, 2009 10.04 10.82 9.990 10.82 1,252,875 +0.91(+9.18%)
Apr 28, 2009 10.11 10.53 9.580 9.910 1,469,461 -0.12(-1.20%)
Apr 27, 2009 11.85 11.93 9.750 10.03 3,709,326 +0.49(+5.14%)
Apr 24, 2009 8.500 9.630 8.080 9.540 2,431,586 +1.02(+11.97%)
Apr 23, 2009 8.440 8.530 7.050 8.520 2,200,468 -0.64(-6.99%)
Apr 22, 2009 8.830 9.400 8.830 9.160 363,298 +0.21(+2.35%)
Apr 21, 2009 8.930 9.300 8.770 8.950 421,438 +0.01(+0.11%)
Apr 20, 2009 9.090 9.390 8.900 8.940 325,369 -0.23(-2.51%)
Apr 17, 2009 8.890 9.220 8.890 9.170 406,304 +0.31(+3.50%)
Apr 16, 2009 8.550 8.940 8.550 8.860 325,692 +0.35(+4.11%)
Apr 15, 2009 8.400 8.640 8.370 8.510 234,536 +0.08(+0.95%)
Apr 14, 2009 8.540 8.700 8.300 8.430 320,269 -0.19(-2.20%)
Apr 13, 2009 8.500 8.650 8.350 8.620 294,363 +0.12(+1.41%)
Apr 09, 2009 8.520 8.550 8.360 8.500 539,438 +0.14(+1.67%)
Apr 08, 2009 8.320 8.530 8.250 8.360 410,790 +0.07(+0.84%)
Apr 07, 2009 8.530 8.640 8.270 8.290 565,823 -0.36(-4.16%)
Apr 06, 2009 8.770 8.940 8.600 8.650 575,534 -0.21(-2.37%)
Apr 03, 2009 9.110 9.290 8.730 8.860 332,511 -0.30(-3.28%)
Apr 02, 2009 9.060 9.410 8.960 9.160 393,331 +0.20(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.