Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.224	6.682	6.224	6.682	21,516	+0.10(+1.58%)
Sep 29, 2009	6.581	6.581	6.579	6.579	1,078	-0.07(-1.09%)
Sep 28, 2009	6.565	6.651	6.565	6.651	3,581	+0.02(+0.30%)
Sep 25, 2009	6.609	6.632	6.497	6.632	4,998	+0.25(+3.92%)
Sep 24, 2009	6.382	6.382	6.382	6.382	714	-0.04(-0.66%)
Sep 18, 2009	6.441	6.425	6.425	6.425	5,713	-0.03(-0.52%)
Sep 17, 2009	6.735	6.735	6.455	6.458	7,498	-0.28(-4.12%)
Sep 16, 2009	6.635	6.861	6.360	6.735	40,409	+0.20(+3.00%)
Sep 15, 2009	6.595	6.595	6.539	6.539	3,995	-0.07(-1.06%)
Sep 14, 2009	6.551	6.609	6.534	6.609	6,962	+0.17(+2.56%)
Sep 11, 2009	6.441	6.595	6.441	6.444	34,392	+0.11(+1.77%)
Sep 10, 2009	6.240	6.579	6.240	6.332	62,725	-0.25(-3.75%)
Sep 09, 2009	6.553	6.581	6.161	6.579	31,421	-0.00(-0.04%)
Sep 08, 2009	6.276	6.581	6.276	6.581	10,711	+0.34(+5.38%)
Sep 04, 2009	6.229	6.273	6.229	6.245	18,049	+0.01(+0.22%)
Sep 03, 2009	6.044	6.383	6.044	6.231	16,260	-0.09(-1.46%)
Sep 02, 2009	6.245	6.324	6.245	6.324	18,567	+0.36(+6.06%)
Sep 01, 2009	6.033	6.161	5.963	5.963	55,198	-0.06(-0.98%)
Aug 31, 2009	6.033	6.100	6.021	6.021	6,070	-0.10(-1.60%)
Aug 28, 2009	6.245	6.245	6.021	6.119	5,966	-0.17(-2.69%)
Aug 26, 2009	6.299	6.299	6.161	6.289	4,331	+0.11(+1.79%)
Aug 24, 2009	6.133	6.178	6.178	6.178	12,497	+0.00(+0.02%)
Aug 21, 2009	6.164	6.178	6.161	6.177	21,780	+0.01(+0.11%)
Aug 20, 2009	6.091	6.189	6.091	6.170	7,855	-0.02(-0.32%)
Aug 19, 2009	6.192	6.355	6.189	6.189	2,856	-0.01(-0.09%)
Aug 18, 2009	6.161	6.195	6.035	6.195	9,851	+0.03(+0.55%)
Aug 17, 2009	6.192	6.192	6.161	6.161	3,574	+0.00(+0.00%)
Aug 13, 2009	6.035	6.161	6.161	6.161	6,070	-0.02(-0.40%)
Aug 12, 2009	6.299	6.413	6.184	6.186	22,852	-0.13(-2.05%)
Aug 11, 2009	6.441	6.559	6.223	6.315	97,839	-0.27(-4.04%)
Aug 10, 2009	6.161	6.581	6.161	6.581	9,658	+0.36(+5.76%)
Aug 07, 2009	6.441	6.581	6.063	6.223	53,670	-0.36(-5.45%)
Aug 06, 2009	6.441	6.695	6.441	6.581	14,136	+0.30(+4.72%)
Aug 05, 2009	6.226	6.422	6.223	6.285	6,070	-0.13(-2.05%)
Aug 04, 2009	6.223	6.419	6.223	6.416	7,494	+0.06(+0.88%)
Aug 03, 2009	6.163	6.360	6.161	6.360	9,040	+0.14(+2.21%)
Jul 31, 2009	6.091	6.223	6.063	6.223	17,453	+0.17(+2.87%)
Jul 30, 2009	6.146	6.147	6.021	6.049	21,352	-0.10(-1.59%)
Jul 29, 2009	6.153	6.153	6.142	6.147	10,354	+0.03(+0.46%)
Jul 28, 2009	6.282	6.282	6.119	6.119	853	-0.59(-8.81%)
Jul 27, 2009	6.301	6.710	6.189	6.710	4,998	+0.41(+6.49%)
Jul 24, 2009	6.161	6.301	6.136	6.301	48,546	+0.16(+2.55%)
Jul 22, 2009	6.024	6.145	6.145	6.145	8,212	+0.12(+2.00%)
Jul 21, 2009	6.024	6.024	6.024	6.024	714	+0.00(+0.05%)
Jul 20, 2009	6.021	6.021	6.021	6.021	714	-0.13(-2.09%)
Jul 17, 2009	5.741	6.150	5.741	6.150	8,362	+0.75(+13.96%)
Jul 16, 2009	5.397	5.397	5.397	5.397	357	-0.44(-7.58%)
Jul 13, 2009	5.839	5.839	5.839	5.839	0	+0.03(+0.48%)
Jul 10, 2009	5.878	5.948	5.811	5.811	4,284	+0.26(+4.69%)
Jul 08, 2009	5.551	5.551	5.551	5.551	0	-0.33(-5.62%)
Jul 07, 2009	5.881	5.881	5.881	5.881	1,071	-0.07(-1.18%)
Jul 06, 2009	5.850	5.954	5.740	5.951	14,814	+0.35(+6.30%)
Jul 02, 2009	5.881	5.881	5.598	5.598	12,872	-0.42(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices