Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1354
1378
1350
1369
811,200
+30.94(+2.31%)
Apr 29, 2009
1311
1338
1300
1338
598,800
+38.18(+2.94%)
Apr 28, 2009
1345
1354
1299
1300
756,800
-39.59(-2.95%)
Apr 27, 2009
1358
1367
1334
1340
544,600
-14.27(-1.05%)
Apr 24, 2009
1372
1376
1344
1354
680,000
-14.70(-1.07%)
Apr 23, 2009
1367
1372
1353
1369
745,600
+12.78(+0.94%)
Apr 22, 2009
1348
1360
1336
1356
728,600
+19.21(+1.44%)
Apr 21, 2009
1308
1338
1303
1337
636,400
+0.42(+0.03%)
Apr 20, 2009
1332
1339
1312
1336
562,200
+7.39(+0.56%)
Apr 17, 2009
1355
1361
1316
1329
790,000
-7.72(-0.58%)
Apr 16, 2009
1357
1371
1335
1337
743,400
+3.63(+0.27%)
Apr 15, 2009
1322
1341
1305
1333
806,800
-9.54(-0.71%)
Apr 14, 2009
1353
1356
1324
1343
932,000
+4.37(+0.33%)
Apr 13, 2009
1342
1353
1329
1338
815,000
+2.22(+0.17%)
Apr 10, 2009
1341
1356
1320
1336
918,400
+19.69(+1.50%)
Apr 09, 2009
1274
1317
1272
1316
932,000
+54.28(+4.30%)
Apr 08, 2009
1285
1288
1261
1262
750,800
-38.03(-2.93%)
Apr 07, 2009
1296
1304
1282
1300
686,400
+2.25(+0.17%)
Apr 06, 2009
1292
1315
1292
1298
725,000
+14.10(+1.10%)
Apr 03, 2009
1289
1293
1274
1284
617,800
+6.78(+0.53%)
Apr 02, 2009
1254
1279
1250
1277
730,200
+43.61(+3.54%)
Apr 01, 2009
1214
1238
1202
1233
585,400
+27.10(+2.25%)
Mar 31, 2009
1206
1228
1203
1206
502,400
+8.80(+0.73%)
Mar 30, 2009
1240
1245
1196
1197
524,800
-40.05(-3.24%)
Mar 27, 2009
1249
1257
1234
1238
701,600
-6.29(-0.51%)
Mar 26, 2009
1227
1244
1216
1244
586,600
+14.78(+1.20%)
Mar 25, 2009
1216
1229
1211
1229
494,400
+7.32(+0.60%)
Mar 24, 2009
1226
1226
1205
1222
512,200
+22.20(+1.85%)
Mar 23, 2009
1180
1201
1179
1200
461,200
+28.56(+2.44%)
Mar 20, 2009
1165
1180
1164
1171
374,600
+9.13(+0.79%)
Mar 19, 2009
1180
1187
1158
1162
532,400
-8.14(-0.70%)
Mar 18, 2009
1177
1177
1157
1170
520,000
+6.07(+0.52%)
Mar 17, 2009
1140
1167
1133
1164
726,600
+38.42(+3.41%)
Mar 16, 2009
1126
1143
1119
1125
436,000
-0.57(-0.05%)
Mar 13, 2009
1137
1148
1125
1126
506,200
-2.36(-0.21%)
Mar 12, 2009
1127
1132
1108
1128
536,800
+0.88(+0.08%)
Mar 11, 2009
1123
1128
1118
1128
574,200
+35.31(+3.23%)
Mar 10, 2009
1061
1097
1061
1092
614,000
+20.47(+1.91%)
Mar 09, 2009
1069
1077
1052
1072
457,800
+16.70(+1.58%)
Mar 07, 2009
1036
1059
1036
1055
465,600
-3.15(-0.30%)
Mar 06, 2009
1068
1075
1051
1058
509,800
-1.08(-0.10%)
Mar 05, 2009
1019
1063
1009
1059
490,800
+33.69(+3.29%)
Mar 04, 2009
993.85
1029
992.69
1026
543,400
+6.76(+0.66%)
Mar 03, 2009
1044
1044
1011
1019
413,800
+0.00(+0.00%)
Mar 02, 2009
1044
1044
1011
1019
0
-44.22(-4.16%)
Feb 28, 2009
1057
1077
1048
1063
498,200
+8.24(+0.78%)
Feb 27, 2009
1078
1100
1037
1055
575,000
-12.29(-1.15%)
Feb 26, 2009
1095
1096
1062
1067
735,200
+3.20(+0.30%)
Feb 25, 2009
1062
1072
1056
1064
576,200
-35.67(-3.24%)
Feb 24, 2009
1059
1100
1052
1100
396,000
+0.00(+0.00%)
Feb 23, 2009
1059
1100
1052
1100
0
+33.60(+3.15%)
Feb 21, 2009
1095
1102
1056
1066
587,400
-41.15(-3.72%)
Feb 20, 2009
1110
1121
1093
1107
641,400
-6.09(-0.55%)
Feb 19, 2009
1111
1121
1096
1113
598,200
-14.00(-1.24%)
Feb 18, 2009
1167
1167
1121
1127
546,200
-48.28(-4.11%)
Feb 17, 2009
1184
1200
1175
1175
509,400
+0.00(+0.00%)
Feb 16, 2009
1184
1200
1175
1175
0
-16.97(-1.42%)
Feb 14, 2009
1180
1192
1165
1192
574,800
+12.60(+1.07%)
Feb 13, 2009
1184
1187
1163
1180
488,000
-10.34(-0.87%)
Feb 12, 2009
1168
1194
1163
1190
469,600
-8.69(-0.72%)
Feb 11, 2009
1215
1220
1186
1199
468,400
-3.82(-0.32%)
Feb 10, 2009
1224
1228
1200
1203
475,600
+0.00(+0.00%)
Feb 09, 2009
1224
1228
1200
1203
0
-7.57(-0.63%)
Feb 07, 2009
1199
1210
1191
1210
570,600
+32.38(+2.75%)
Feb 06, 2009
1187
1207
1178
1178
463,400
-17.49(-1.46%)
Feb 05, 2009
1183
1196
1176
1195
450,000
+32.17(+2.77%)
Feb 04, 2009
1153
1174
1138
1163
347,600
+16.25(+1.42%)
Feb 03, 2009
1146
1171
1136
1147
374,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.