Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0250 0.0380 0.0200 0.0380 53,057 +0.02(+68.89%)
Dec 30, 2010 0.0230 0.0230 0.0225 0.0225 670,496 +0.00(+0.00%)
Dec 29, 2010 0.0300 0.0300 0.0225 0.0225 60,000 -0.01(-25.00%)
Dec 28, 2010 0.0250 0.0330 0.0250 0.0300 660,000 +0.01(+20.48%)
Dec 27, 2010 0.0248 0.0249 0.0248 0.0249 20,000 +0.01(+71.72%)
Dec 21, 2010 0.0145 0.0145 0.0145 0 -0.01(-28.57%)
Dec 20, 2010 0.0250 0.0250 0.0203 0.0203 510,000 -0.01(-32.33%)
Dec 17, 2010 0.0351 0.0351 0.0300 0.0300 266,493 -0.01(-15.49%)
Dec 16, 2010 0.0375 0.0375 0.0355 0.0355 175,000 -0.00(-5.33%)
Dec 15, 2010 0.0375 0.0375 0.0375 0.0375 130,000 -0.00(-6.25%)
Dec 13, 2010 0.0470 0.0470 0.0400 0.0400 15,000 -0.01(-15.79%)
Dec 10, 2010 0.0400 0.0475 0.0400 0.0475 375,000 +0.01(+18.75%)
Dec 09, 2010 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Dec 08, 2010 0.0350 0.0450 0.0350 0.0450 495,823 +0.01(+28.57%)
Dec 07, 2010 0.0132 0.0350 0.0132 0.0350 512,500 +0.02(+75.00%)
Dec 03, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2010 0.0190 0.0200 0.0190 0.0200 130,000 +0.01(+33.33%)
Dec 01, 2010 0.0150 0.0150 0.0150 0.0150 21,000 -0.00(-21.47%)
Nov 30, 2010 0.0200 0.0200 0.0191 0.0191 30,979 -0.02(-52.25%)
Nov 29, 2010 0.0400 0.0400 0.0400 0.0400 2,125 +0.02(+109.42%)
Nov 23, 2010 0.0191 0.0191 0.0191 0.0191 0 -0.00(-4.50%)
Nov 22, 2010 0.0189 0.0200 0.0189 0.0200 90,000 +0.01(+48.15%)
Nov 19, 2010 0.0200 0.0200 0.0133 0.0135 335,000 -0.01(-32.50%)
Nov 18, 2010 0.0300 0.0300 0.0150 0.0200 577,980 +0.00(+0.00%)
Nov 17, 2010 0.0200 0.0200 0.0150 0.0200 268,991 -0.01(-20.00%)
Nov 15, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 12, 2010 0.0200 0.0200 0.0190 0.0200 83,900 +0.00(+0.00%)
Nov 11, 2010 0.0190 0.0200 0.0190 0.0200 130,000 -0.01(-20.00%)
Nov 10, 2010 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Nov 09, 2010 0.0180 0.0250 0.0180 0.0250 80,000 +0.01(+66.67%)
Nov 08, 2010 0.0200 0.0200 0.0150 0.0150 160,000 -0.01(-25.00%)
Nov 05, 2010 0.0200 0.0200 0.0200 0.0200 208,312 +0.00(+0.00%)
Nov 04, 2010 0.0200 0.0250 0.0200 0.0200 223,174 +0.00(+0.00%)
Nov 02, 2010 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 29, 2010 0.0150 0.0150 0.0150 0 -0.03(-62.50%)
Oct 27, 2010 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Oct 20, 2010 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Oct 19, 2010 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 15, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2010 0.0200 0.0300 0.0200 0.0300 70,000 +0.01(+100.00%)
Oct 13, 2010 0.0150 0.0150 0.0150 0.0150 135,000 +0.00(+0.00%)
Oct 12, 2010 0.0250 0.0250 0.0150 0.0150 508,000 -0.01(-25.00%)
Oct 11, 2010 0.0185 0.0200 0.0018 0.0200 219,990 -0.01(-20.00%)
Oct 08, 2010 0.0250 0.0250 0.0250 0.0250 45,000 -0.01(-26.47%)
Oct 07, 2010 0.0400 0.0400 0.0340 0.0340 15,000 -0.01(-15.00%)
Oct 06, 2010 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Oct 05, 2010 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Oct 04, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.