Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accident & Health Insurance Sector
(CIX:
MSECTOR431
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1522
1534
1489
1494
0
-35.96(-2.35%)
Apr 29, 2010
1501
1538
1488
1530
0
+55.20(+3.74%)
Apr 28, 2010
1538
1550
1457
1475
0
-33.72(-2.24%)
Apr 27, 2010
1556
1565
1504
1509
0
-59.88(-3.82%)
Apr 26, 2010
1582
1592
1566
1568
0
-15.33(-0.97%)
Apr 23, 2010
1569
1588
1559
1584
0
+14.77(+0.94%)
Apr 22, 2010
1560
1572
1537
1569
0
-3.42(-0.22%)
Apr 21, 2010
1575
1594
1556
1572
0
-11.17(-0.71%)
Apr 20, 2010
1571
1587
1565
1584
0
+20.58(+1.32%)
Apr 19, 2010
1542
1565
1536
1563
0
+8.46(+0.54%)
Apr 16, 2010
1581
1589
1540
1555
0
-32.30(-2.04%)
Apr 15, 2010
1592
1602
1575
1587
0
-17.68(-1.10%)
Apr 14, 2010
1584
1606
1577
1605
0
+28.82(+1.83%)
Apr 13, 2010
1575
1582
1560
1576
0
-2.30(-0.15%)
Apr 12, 2010
1580
1586
1570
1578
0
+0.45(+0.03%)
Apr 09, 2010
1575
1582
1563
1578
0
+4.68(+0.30%)
Apr 08, 2010
1564
1579
1557
1573
0
+2.78(+0.18%)
Apr 07, 2010
1579
1584
1558
1570
0
-12.01(-0.76%)
Apr 06, 2010
1566
1589
1562
1582
0
+15.00(+0.96%)
Apr 05, 2010
1562
1575
1558
1567
0
+10.52(+0.68%)
Apr 01, 2010
1557
1557
1557
0
+13.92(+0.90%)
Mar 31, 2010
1528
1548
1526
1543
0
+5.92(+0.39%)
Mar 30, 2010
1538
1547
1528
1537
0
+0.40(+0.03%)
Mar 29, 2010
1531
1544
1526
1536
0
+10.88(+0.71%)
Mar 26, 2010
1520
1539
1516
1525
0
+6.89(+0.45%)
Mar 25, 2010
1531
1543
1513
1519
0
-3.01(-0.20%)
Mar 24, 2010
1519
1530
1510
1522
0
-0.98(-0.06%)
Mar 23, 2010
1512
1525
1499
1523
0
+1.72(+0.11%)
Mar 22, 2010
1506
1526
1495
1521
0
-3.07(-0.20%)
Mar 19, 2010
1537
1551
1516
1524
0
-15.40(-1.00%)
Mar 18, 2010
1535
1542
1527
1539
0
+4.50(+0.29%)
Mar 17, 2010
1529
1548
1518
1535
0
+15.43(+1.02%)
Mar 16, 2010
1503
1522
1496
1519
0
+19.50(+1.30%)
Mar 15, 2010
1488
1503
1487
1500
0
+6.08(+0.41%)
Mar 12, 2010
1498
1504
1481
1494
0
+3.17(+0.21%)
Mar 11, 2010
1476
1491
1468
1491
0
+9.85(+0.67%)
Mar 10, 2010
1465
1486
1453
1481
0
+18.11(+1.24%)
Mar 09, 2010
1462
1472
1452
1463
0
-5.10(-0.35%)
Mar 08, 2010
1462
1475
1457
1468
0
+6.97(+0.48%)
Mar 05, 2010
1443
1463
1430
1461
0
+27.33(+1.91%)
Mar 04, 2010
1421
1438
1419
1433
0
+12.65(+0.89%)
Mar 03, 2010
1418
1432
1414
1421
0
+4.91(+0.35%)
Mar 02, 2010
1418
1424
1408
1416
0
-0.56(-0.04%)
Mar 01, 2010
1404
1419
1401
1416
0
+14.94(+1.07%)
Feb 26, 2010
1400
1408
1388
1402
0
+1.70(+0.12%)
Feb 25, 2010
1382
1402
1371
1400
0
+0.98(+0.07%)
Feb 24, 2010
1383
1404
1378
1399
0
+17.38(+1.26%)
Feb 23, 2010
1397
1406
1369
1381
0
-17.18(-1.23%)
Feb 22, 2010
1399
1406
1390
1399
0
+0.93(+0.07%)
Feb 19, 2010
1386
1404
1374
1398
0
+7.61(+0.55%)
Feb 18, 2010
1374
1396
1370
1390
0
+6.47(+0.47%)
Feb 17, 2010
1379
1394
1365
1384
0
+16.58(+1.21%)
Feb 16, 2010
1343
1371
1340
1367
0
+25.02(+1.86%)
Feb 12, 2010
1342
1342
1342
0
+2.77(+0.21%)
Feb 11, 2010
1328
1347
1313
1339
0
+4.74(+0.36%)
Feb 10, 2010
1334
1349
1316
1335
0
+0.65(+0.05%)
Feb 09, 2010
1329
1349
1310
1334
0
+4.61(+0.35%)
Feb 08, 2010
1344
1351
1309
1329
0
-15.34(-1.14%)
Feb 05, 2010
1345
1366
1301
1345
0
-1.78(-0.13%)
Feb 04, 2010
1388
1397
1341
1346
0
-52.72(-3.77%)
Feb 03, 2010
1400
1423
1388
1399
0
+4.99(+0.36%)
Feb 02, 2010
1376
1398
1364
1394
0
+23.54(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.