Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Commonwealth Bank of ADR (OP: CMWAY )

80.52 -1.08 (-1.32%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		43.65	43.65	43.65	0	+0.35(+0.81%)
May 27, 2010	43.30	43.30	43.30	43.30	163	+0.80(+1.88%)
May 26, 2010	42.80	42.80	42.50	42.50	400	-6.40(-13.09%)
May 13, 2010		48.90	48.90	48.90	0	-1.60(-3.17%)
May 10, 2010	50.50	50.50	50.50	50.50	0	-3.50(-6.48%)
Apr 30, 2010	54.00	54.00	54.00	54.00	0	+1.05(+1.98%)
Apr 28, 2010	52.95	52.95	52.95	52.95	0	-1.35(-2.49%)
Apr 22, 2010	54.30	54.30	54.30	54.30	0	+2.55(+4.93%)
Mar 31, 2010	51.75	51.75	51.75	51.75	0	+0.50(+0.98%)
Mar 16, 2010	51.25	51.25	51.25	51.25	0	+0.90(+1.79%)
Mar 09, 2010	50.35	50.35	50.35	50.35	0	+0.20(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Commonwealth Bank of ADR (OP: CMWAY )

Historical Prices