Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Small Tools & Accessories Sector
(CIX:
MSECTOR625
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1614
1614
1614
0
-13.79(-0.85%)
May 27, 2010
1174
1633
1603
1628
0
+42.24(+2.66%)
May 26, 2010
1146
1612
1567
1585
0
-1.19(-0.08%)
May 25, 2010
1122
1591
1544
1587
0
-9.03(-0.57%)
May 24, 2010
1150
1615
1580
1596
0
-3.36(-0.21%)
May 21, 2010
1553
1603
1543
1599
0
+31.50(+2.01%)
May 20, 2010
1133
1594
1563
1568
0
-65.31(-4.00%)
May 19, 2010
1195
1654
1617
1633
0
-16.20(-0.98%)
May 18, 2010
1218
1677
1639
1649
0
-8.75(-0.53%)
May 17, 2010
1229
1683
1631
1658
0
-4.99(-0.30%)
May 14, 2010
1231
1686
1652
1663
0
-31.27(-1.85%)
May 13, 2010
1257
1715
1683
1694
0
-8.07(-0.47%)
May 12, 2010
1234
1709
1672
1702
0
+24.58(+1.47%)
May 11, 2010
1688
1695
1665
1678
0
-6.34(-0.38%)
May 10, 2010
1229
1691
1658
1684
0
+47.94(+2.93%)
May 07, 2010
1224
1677
1624
1636
0
-37.19(-2.22%)
May 06, 2010
1242
1735
1608
1673
0
-24.09(-1.42%)
May 05, 2010
1694
1713
1681
1697
0
-21.96(-1.28%)
May 04, 2010
1300
1744
1711
1719
0
-41.70(-2.37%)
May 03, 2010
1301
1768
1733
1761
0
+20.69(+1.19%)
Apr 30, 2010
1313
1775
1733
1740
0
-15.01(-0.86%)
Apr 29, 2010
1729
1759
1724
1755
0
+29.31(+1.70%)
Apr 28, 2010
1288
1743
1717
1726
0
-4.87(-0.28%)
Apr 27, 2010
1308
1764
1723
1731
0
-21.20(-1.21%)
Apr 26, 2010
1309
1774
1741
1752
0
+6.32(+0.36%)
Apr 23, 2010
1298
1757
1729
1746
0
+7.31(+0.42%)
Apr 22, 2010
1268
1744
1700
1738
0
+17.39(+1.01%)
Apr 21, 2010
1274
1733
1713
1721
0
+13.90(+0.81%)
Apr 20, 2010
1267
1723
1689
1707
0
+19.68(+1.17%)
Apr 19, 2010
1248
1703
1676
1687
0
+6.17(+0.37%)
Apr 16, 2010
1256
1705
1673
1681
0
-28.59(-1.67%)
Apr 15, 2010
1262
1719
1698
1710
0
+3.09(+0.18%)
Apr 14, 2010
1257
1710
1690
1707
0
+10.99(+0.65%)
Apr 13, 2010
1256
1705
1686
1696
0
-7.98(-0.47%)
Apr 12, 2010
1253
1713
1686
1704
0
+6.21(+0.37%)
Apr 09, 2010
1242
1699
1679
1697
0
+8.74(+0.52%)
Apr 08, 2010
1238
1691
1669
1689
0
+4.06(+0.24%)
Apr 07, 2010
1689
1697
1677
1685
0
-12.89(-0.76%)
Apr 06, 2010
1251
1705
1685
1698
0
-0.18(-0.01%)
Apr 05, 2010
1242
1705
1679
1698
0
+8.76(+0.52%)
Apr 01, 2010
1689
1689
1689
0
+27.91(+1.68%)
Mar 31, 2010
1667
1674
1655
1661
0
-16.32(-0.97%)
Mar 30, 2010
1672
1688
1668
1677
0
+7.41(+0.44%)
Mar 29, 2010
1668
1677
1654
1670
0
+4.55(+0.27%)
Mar 26, 2010
1221
1677
1657
1665
0
+6.84(+0.41%)
Mar 25, 2010
1232
1680
1657
1659
0
+1.66(+0.10%)
Mar 24, 2010
1228
1676
1654
1657
0
-25.84(-1.54%)
Mar 23, 2010
1223
1685
1658
1683
0
+20.10(+1.21%)
Mar 22, 2010
1202
1668
1642
1663
0
+12.35(+0.75%)
Mar 19, 2010
1229
1679
1646
1650
0
-14.83(-0.89%)
Mar 18, 2010
1663
1672
1659
1665
0
-7.48(-0.45%)
Mar 17, 2010
1228
1680
1662
1673
0
+7.20(+0.43%)
Mar 16, 2010
1224
1676
1659
1665
0
-1.78(-0.11%)
Mar 15, 2010
1668
1675
1656
1667
0
+3.80(+0.23%)
Mar 12, 2010
1659
1672
1640
1663
0
+19.82(+1.21%)
Mar 11, 2010
1639
1652
1630
1644
0
+4.67(+0.28%)
Mar 10, 2010
1631
1648
1622
1639
0
-0.74(-0.05%)
Mar 09, 2010
1634
1650
1627
1640
0
+1.01(+0.06%)
Mar 08, 2010
1632
1647
1623
1639
0
+8.72(+0.53%)
Mar 05, 2010
1620
1637
1615
1630
0
+19.91(+1.24%)
Mar 04, 2010
1613
1623
1598
1610
0
-12.66(-0.78%)
Mar 03, 2010
1625
1644
1615
1623
0
+8.67(+0.54%)
Mar 02, 2010
1615
1630
1604
1614
0
+6.80(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.